currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-MWK oraz MWK-GHS – 2026

Kursy wymiany GHS-MWK oraz MWK-GHS – 2026

Kursy wymiany GHS-MWK oraz MWK-GHS

Sprawdź poniżej kurs wymiany GHS-MWK oraz MWK-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 157,3326 MWK
1 MWK = 0,0064 GHS

Jan 2026

DataGHS-MWKMWK-GHS
01 sty 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 sty 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 sty 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 sty 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 sty 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 sty 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 sty 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 sty 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 sty 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 sty 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 sty 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 sty 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 sty 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 sty 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 sty 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 sty 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 sty 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 sty 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 sty 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 sty 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 sty 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 sty 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 sty 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 sty 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 sty 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 sty 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 sty 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 sty 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 sty 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 sty 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 sty 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DataGHS-MWKMWK-GHS
01 lut 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 lut 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 lut 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 lut 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 lut 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 lut 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 lut 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 lut 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 lut 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 lut 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 lut 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 lut 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 lut 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 lut 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 lut 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 lut 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 lut 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 lut 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 lut 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 lut 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 lut 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 lut 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 lut 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 lut 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 lut 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 lut 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 lut 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 lut 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DataGHS-MWKMWK-GHS
01 mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DataGHS-MWKMWK-GHS
01 kwi 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 kwi 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 kwi 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 kwi 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 kwi 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 kwi 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 kwi 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 kwi 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 kwi 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 kwi 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 kwi 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 kwi 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 kwi 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 kwi 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 kwi 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 kwi 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 kwi 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 kwi 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 kwi 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 kwi 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 kwi 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 kwi 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 kwi 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 kwi 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 kwi 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 kwi 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 kwi 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 kwi 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS
29 kwi 2026 1 GHS = 154.9569 MWK 1 MWK = 0.0065 GHS
30 kwi 2026 1 GHS = 154.894 MWK 1 MWK = 0.0065 GHS

May 2026

DataGHS-MWKMWK-GHS
01 maj 2026 1 GHS = 155.5601 MWK 1 MWK = 0.0064 GHS
02 maj 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
03 maj 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
04 maj 2026 1 GHS = 154.8916 MWK 1 MWK = 0.0065 GHS
05 maj 2026 1 GHS = 154.6856 MWK 1 MWK = 0.0065 GHS
06 maj 2026 1 GHS = 154.128 MWK 1 MWK = 0.0065 GHS
07 maj 2026 1 GHS = 154.132 MWK 1 MWK = 0.0065 GHS
08 maj 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
09 maj 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
10 maj 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
11 maj 2026 1 GHS = 153.5937 MWK 1 MWK = 0.0065 GHS
12 maj 2026 1 GHS = 153.6018 MWK 1 MWK = 0.0065 GHS
13 maj 2026 1 GHS = 152.9932 MWK 1 MWK = 0.0065 GHS
14 maj 2026 1 GHS = 152.6828 MWK 1 MWK = 0.0065 GHS
15 maj 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
16 maj 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
17 maj 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
18 maj 2026 1 GHS = 151.5751 MWK 1 MWK = 0.0066 GHS
19 maj 2026 1 GHS = 151.3784 MWK 1 MWK = 0.0066 GHS
20 maj 2026 1 GHS = 150.1306 MWK 1 MWK = 0.0067 GHS
21 maj 2026 1 GHS = 150.1211 MWK 1 MWK = 0.0067 GHS
22 maj 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
23 maj 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
24 maj 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
25 maj 2026 1 GHS = 149.349 MWK 1 MWK = 0.0067 GHS
26 maj 2026 1 GHS = 148.9693 MWK 1 MWK = 0.0067 GHS
27 maj 2026 1 GHS = 148.7196 MWK 1 MWK = 0.0067 GHS
28 maj 2026 1 GHS = 148.7799 MWK 1 MWK = 0.0067 GHS
29 maj 2026 1 GHS = 147.9481 MWK 1 MWK = 0.0068 GHS
30 maj 2026 1 GHS = 147.9508 MWK 1 MWK = 0.0068 GHS
31 maj 2026 1 GHS = 147.9508 MWK 1 MWK = 0.0068 GHS

Jun 2026

DataGHS-MWKMWK-GHS
01 cze 2026 1 GHS = 147.4556 MWK 1 MWK = 0.0068 GHS
02 cze 2026 1 GHS = 147.481 MWK 1 MWK = 0.0068 GHS

Informacje nt. kursów wymiany GHS-MWK oraz MWK-GHS

Cedi (GHS) to waluta używana w Gana. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats