currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-MYR oraz MYR-GHS – 2025

Kursy wymiany GHS-MYR oraz MYR-GHS – 2025

Kursy wymiany GHS-MYR oraz MYR-GHS

Sprawdź poniżej kurs wymiany GHS-MYR oraz MYR-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 0,3065 MYR
1 MYR = 3,2627 GHS

Jan 2025

DataGHS-MYRMYR-GHS
01 sty 2025 1 GHS = 0.3039 MYR 1 MYR = 3.2903 GHS
02 sty 2025 1 GHS = 0.3047 MYR 1 MYR = 3.2815 GHS
03 sty 2025 1 GHS = 0.3059 MYR 1 MYR = 3.2686 GHS
04 sty 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
05 sty 2025 1 GHS = 0.3069 MYR 1 MYR = 3.2587 GHS
06 sty 2025 1 GHS = 0.3055 MYR 1 MYR = 3.273 GHS
07 sty 2025 1 GHS = 0.3045 MYR 1 MYR = 3.2839 GHS
08 sty 2025 1 GHS = 0.3055 MYR 1 MYR = 3.2728 GHS
09 sty 2025 1 GHS = 0.3053 MYR 1 MYR = 3.2753 GHS
10 sty 2025 1 GHS = 0.3049 MYR 1 MYR = 3.2803 GHS
11 sty 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
12 sty 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2948 GHS
13 sty 2025 1 GHS = 0.3046 MYR 1 MYR = 3.2828 GHS
14 sty 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2947 GHS
15 sty 2025 1 GHS = 0.3035 MYR 1 MYR = 3.2946 GHS
16 sty 2025 1 GHS = 0.302 MYR 1 MYR = 3.3113 GHS
17 sty 2025 1 GHS = 0.3023 MYR 1 MYR = 3.3077 GHS
18 sty 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
19 sty 2025 1 GHS = 0.3024 MYR 1 MYR = 3.3066 GHS
20 sty 2025 1 GHS = 0.3015 MYR 1 MYR = 3.3164 GHS
21 sty 2025 1 GHS = 0.2974 MYR 1 MYR = 3.3628 GHS
22 sty 2025 1 GHS = 0.2948 MYR 1 MYR = 3.3924 GHS
23 sty 2025 1 GHS = 0.2932 MYR 1 MYR = 3.411 GHS
24 sty 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
25 sty 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
26 sty 2025 1 GHS = 0.2885 MYR 1 MYR = 3.4659 GHS
27 sty 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4714 GHS
28 sty 2025 1 GHS = 0.288 MYR 1 MYR = 3.472 GHS
29 sty 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4797 GHS
30 sty 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4834 GHS
31 sty 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS

Feb 2025

DataGHS-MYRMYR-GHS
01 lut 2025 1 GHS = 0.2913 MYR 1 MYR = 3.433 GHS
02 lut 2025 1 GHS = 0.2908 MYR 1 MYR = 3.4387 GHS
03 lut 2025 1 GHS = 0.2931 MYR 1 MYR = 3.4118 GHS
04 lut 2025 1 GHS = 0.2886 MYR 1 MYR = 3.465 GHS
05 lut 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4835 GHS
06 lut 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4734 GHS
07 lut 2025 1 GHS = 0.2872 MYR 1 MYR = 3.4821 GHS
08 lut 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
09 lut 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4952 GHS
10 lut 2025 1 GHS = 0.2889 MYR 1 MYR = 3.4617 GHS
11 lut 2025 1 GHS = 0.2892 MYR 1 MYR = 3.458 GHS
12 lut 2025 1 GHS = 0.2894 MYR 1 MYR = 3.4555 GHS
13 lut 2025 1 GHS = 0.2891 MYR 1 MYR = 3.4596 GHS
14 lut 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
15 lut 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
16 lut 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4739 GHS
17 lut 2025 1 GHS = 0.287 MYR 1 MYR = 3.4847 GHS
18 lut 2025 1 GHS = 0.2866 MYR 1 MYR = 3.4891 GHS
19 lut 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4882 GHS
20 lut 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4876 GHS
21 lut 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5155 GHS
22 lut 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
23 lut 2025 1 GHS = 0.2845 MYR 1 MYR = 3.515 GHS
24 lut 2025 1 GHS = 0.2846 MYR 1 MYR = 3.5135 GHS
25 lut 2025 1 GHS = 0.2856 MYR 1 MYR = 3.502 GHS
26 lut 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5022 GHS
27 lut 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4864 GHS
28 lut 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS

Mar 2025

DataGHS-MYRMYR-GHS
01 mar 2025 1 GHS = 0.2877 MYR 1 MYR = 3.4757 GHS
02 mar 2025 1 GHS = 0.2888 MYR 1 MYR = 3.4629 GHS
03 mar 2025 1 GHS = 0.2884 MYR 1 MYR = 3.4675 GHS
04 mar 2025 1 GHS = 0.2881 MYR 1 MYR = 3.4705 GHS
05 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4944 GHS
06 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
07 mar 2025 1 GHS = 0.2847 MYR 1 MYR = 3.5126 GHS
08 mar 2025 1 GHS = 0.2851 MYR 1 MYR = 3.507 GHS
09 mar 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5154 GHS
10 mar 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5 GHS
11 mar 2025 1 GHS = 0.2851 MYR 1 MYR = 3.5072 GHS
12 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5009 GHS
13 mar 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4923 GHS
14 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4957 GHS
15 mar 2025 1 GHS = 0.2875 MYR 1 MYR = 3.4777 GHS
16 mar 2025 1 GHS = 0.2879 MYR 1 MYR = 3.4731 GHS
17 mar 2025 1 GHS = 0.2867 MYR 1 MYR = 3.4881 GHS
18 mar 2025 1 GHS = 0.2869 MYR 1 MYR = 3.485 GHS
19 mar 2025 1 GHS = 0.2868 MYR 1 MYR = 3.4872 GHS
20 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4935 GHS
21 mar 2025 1 GHS = 0.2855 MYR 1 MYR = 3.5021 GHS
22 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4958 GHS
23 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
24 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4953 GHS
25 mar 2025 1 GHS = 0.286 MYR 1 MYR = 3.4969 GHS
26 mar 2025 1 GHS = 0.2856 MYR 1 MYR = 3.5013 GHS
27 mar 2025 1 GHS = 0.286 MYR 1 MYR = 3.496 GHS
28 mar 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4929 GHS
29 mar 2025 1 GHS = 0.2862 MYR 1 MYR = 3.494 GHS
30 mar 2025 1 GHS = 0.2871 MYR 1 MYR = 3.4827 GHS
31 mar 2025 1 GHS = 0.2861 MYR 1 MYR = 3.4954 GHS

Apr 2025

DataGHS-MYRMYR-GHS
01 kwi 2025 1 GHS = 0.2862 MYR 1 MYR = 3.4936 GHS
02 kwi 2025 1 GHS = 0.2874 MYR 1 MYR = 3.4789 GHS
03 kwi 2025 1 GHS = 0.2874 MYR 1 MYR = 3.48 GHS
04 kwi 2025 1 GHS = 0.2869 MYR 1 MYR = 3.4853 GHS
05 kwi 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5149 GHS
06 kwi 2025 1 GHS = 0.2845 MYR 1 MYR = 3.5149 GHS
07 kwi 2025 1 GHS = 0.2889 MYR 1 MYR = 3.4616 GHS
08 kwi 2025 1 GHS = 0.289 MYR 1 MYR = 3.4602 GHS
09 kwi 2025 1 GHS = 0.2903 MYR 1 MYR = 3.445 GHS
10 kwi 2025 1 GHS = 0.2902 MYR 1 MYR = 3.4455 GHS
11 kwi 2025 1 GHS = 0.2883 MYR 1 MYR = 3.4689 GHS
12 kwi 2025 1 GHS = 0.2859 MYR 1 MYR = 3.4975 GHS
13 kwi 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4931 GHS
14 kwi 2025 1 GHS = 0.2863 MYR 1 MYR = 3.4931 GHS
15 kwi 2025 1 GHS = 0.2844 MYR 1 MYR = 3.5159 GHS
16 kwi 2025 1 GHS = 0.2849 MYR 1 MYR = 3.5096 GHS
17 kwi 2025 1 GHS = 0.2854 MYR 1 MYR = 3.5035 GHS
18 kwi 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5303 GHS
19 kwi 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5304 GHS
20 kwi 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5304 GHS
21 kwi 2025 1 GHS = 0.2833 MYR 1 MYR = 3.5303 GHS
22 kwi 2025 1 GHS = 0.2843 MYR 1 MYR = 3.5176 GHS
23 kwi 2025 1 GHS = 0.2852 MYR 1 MYR = 3.5067 GHS
24 kwi 2025 1 GHS = 0.2889 MYR 1 MYR = 3.462 GHS
25 kwi 2025 1 GHS = 0.2976 MYR 1 MYR = 3.3606 GHS
26 kwi 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5003 GHS
27 kwi 2025 1 GHS = 0.2857 MYR 1 MYR = 3.5003 GHS
28 kwi 2025 1 GHS = 0.3008 MYR 1 MYR = 3.3242 GHS
29 kwi 2025 1 GHS = 0.3027 MYR 1 MYR = 3.3035 GHS
30 kwi 2025 1 GHS = 0.3029 MYR 1 MYR = 3.3016 GHS

May 2025

DataGHS-MYRMYR-GHS
01 maj 2025 1 GHS = 0.3019 MYR 1 MYR = 3.3129 GHS
02 maj 2025 1 GHS = 0.3032 MYR 1 MYR = 3.2977 GHS
03 maj 2025 1 GHS = 0.3026 MYR 1 MYR = 3.3047 GHS
04 maj 2025 1 GHS = 0.3026 MYR 1 MYR = 3.3047 GHS
05 maj 2025 1 GHS = 0.3063 MYR 1 MYR = 3.2643 GHS
06 maj 2025 1 GHS = 0.3141 MYR 1 MYR = 3.1832 GHS
07 maj 2025 1 GHS = 0.3169 MYR 1 MYR = 3.1551 GHS
08 maj 2025 1 GHS = 0.3246 MYR 1 MYR = 3.0803 GHS
09 maj 2025 1 GHS = 0.3269 MYR 1 MYR = 3.0589 GHS
10 maj 2025 1 GHS = 0.3268 MYR 1 MYR = 3.0603 GHS
11 maj 2025 1 GHS = 0.3268 MYR 1 MYR = 3.0603 GHS
12 maj 2025 1 GHS = 0.3325 MYR 1 MYR = 3.0079 GHS
13 maj 2025 1 GHS = 0.3397 MYR 1 MYR = 2.9438 GHS
14 maj 2025 1 GHS = 0.3427 MYR 1 MYR = 2.9176 GHS
15 maj 2025 1 GHS = 0.3438 MYR 1 MYR = 2.9088 GHS
16 maj 2025 1 GHS = 0.3466 MYR 1 MYR = 2.8852 GHS
17 maj 2025 1 GHS = 0.3453 MYR 1 MYR = 2.8958 GHS
18 maj 2025 1 GHS = 0.3453 MYR 1 MYR = 2.8958 GHS
19 maj 2025 1 GHS = 0.3488 MYR 1 MYR = 2.867 GHS
20 maj 2025 1 GHS = 0.3526 MYR 1 MYR = 2.8365 GHS
21 maj 2025 1 GHS = 0.359 MYR 1 MYR = 2.7857 GHS
22 maj 2025 1 GHS = 0.3674 MYR 1 MYR = 2.7219 GHS
23 maj 2025 1 GHS = 0.3828 MYR 1 MYR = 2.6126 GHS
24 maj 2025 1 GHS = 0.3835 MYR 1 MYR = 2.6072 GHS
25 maj 2025 1 GHS = 0.3835 MYR 1 MYR = 2.6072 GHS
26 maj 2025 1 GHS = 0.4037 MYR 1 MYR = 2.4772 GHS
27 maj 2025 1 GHS = 0.4096 MYR 1 MYR = 2.4414 GHS
28 maj 2025 1 GHS = 0.4101 MYR 1 MYR = 2.4387 GHS
29 maj 2025 1 GHS = 0.4119 MYR 1 MYR = 2.4279 GHS
30 maj 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS
31 maj 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS

Jun 2025

DataGHS-MYRMYR-GHS
01 cze 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4067 GHS
02 cze 2025 1 GHS = 0.4155 MYR 1 MYR = 2.4065 GHS
03 cze 2025 1 GHS = 0.4148 MYR 1 MYR = 2.411 GHS
04 cze 2025 1 GHS = 0.4144 MYR 1 MYR = 2.4129 GHS
05 cze 2025 1 GHS = 0.4134 MYR 1 MYR = 2.419 GHS
06 cze 2025 1 GHS = 0.4128 MYR 1 MYR = 2.4224 GHS
07 cze 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4286 GHS
08 cze 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4286 GHS
09 cze 2025 1 GHS = 0.4127 MYR 1 MYR = 2.4229 GHS
10 cze 2025 1 GHS = 0.4134 MYR 1 MYR = 2.4187 GHS
11 cze 2025 1 GHS = 0.4113 MYR 1 MYR = 2.4316 GHS
12 cze 2025 1 GHS = 0.4119 MYR 1 MYR = 2.4278 GHS
13 cze 2025 1 GHS = 0.4118 MYR 1 MYR = 2.4281 GHS

Informacje nt. kursów wymiany GHS-MYR oraz MYR-GHS

Cedi (GHS) to waluta używana w Gana. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats