currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-NPR oraz NPR-GHS – 2025

Kursy wymiany GHS-NPR oraz NPR-GHS – 2025

Kursy wymiany GHS-NPR oraz NPR-GHS

Sprawdź poniżej kurs wymiany GHS-NPR oraz NPR-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 9,6111 NPR
1 NPR = 0,104 GHS

Jan 2025

DataGHS-NPRNPR-GHS
01 sty 2025 1 GHS = 9.3106 NPR 1 NPR = 0.1074 GHS
02 sty 2025 1 GHS = 9.3402 NPR 1 NPR = 0.1071 GHS
03 sty 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
04 sty 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
05 sty 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
06 sty 2025 1 GHS = 9.298 NPR 1 NPR = 0.1076 GHS
07 sty 2025 1 GHS = 9.3101 NPR 1 NPR = 0.1074 GHS
08 sty 2025 1 GHS = 9.3326 NPR 1 NPR = 0.1072 GHS
09 sty 2025 1 GHS = 9.3109 NPR 1 NPR = 0.1074 GHS
10 sty 2025 1 GHS = 9.3353 NPR 1 NPR = 0.1071 GHS
11 sty 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
12 sty 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
13 sty 2025 1 GHS = 9.3754 NPR 1 NPR = 0.1067 GHS
14 sty 2025 1 GHS = 9.34 NPR 1 NPR = 0.1071 GHS
15 sty 2025 1 GHS = 9.3278 NPR 1 NPR = 0.1072 GHS
16 sty 2025 1 GHS = 9.2935 NPR 1 NPR = 0.1076 GHS
17 sty 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
18 sty 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
19 sty 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
20 sty 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
21 sty 2025 1 GHS = 9.2012 NPR 1 NPR = 0.1087 GHS
22 sty 2025 1 GHS = 9.1518 NPR 1 NPR = 0.1093 GHS
23 sty 2025 1 GHS = 9.1243 NPR 1 NPR = 0.1096 GHS
24 sty 2025 1 GHS = 9.0747 NPR 1 NPR = 0.1102 GHS
25 sty 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
26 sty 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
27 sty 2025 1 GHS = 9.0799 NPR 1 NPR = 0.1101 GHS
28 sty 2025 1 GHS = 9.0832 NPR 1 NPR = 0.1101 GHS
29 sty 2025 1 GHS = 9.0703 NPR 1 NPR = 0.1103 GHS
30 sty 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
31 sty 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS

Feb 2025

DataGHS-NPRNPR-GHS
01 lut 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS
02 lut 2025 1 GHS = 9.0539 NPR 1 NPR = 0.1105 GHS
03 lut 2025 1 GHS = 9.1266 NPR 1 NPR = 0.1096 GHS
04 lut 2025 1 GHS = 9.0536 NPR 1 NPR = 0.1105 GHS
05 lut 2025 1 GHS = 9.0842 NPR 1 NPR = 0.1101 GHS
06 lut 2025 1 GHS = 9.0967 NPR 1 NPR = 0.1099 GHS
07 lut 2025 1 GHS = 9.0584 NPR 1 NPR = 0.1104 GHS
08 lut 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
09 lut 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
10 lut 2025 1 GHS = 9.0481 NPR 1 NPR = 0.1105 GHS
11 lut 2025 1 GHS = 8.9735 NPR 1 NPR = 0.1114 GHS
12 lut 2025 1 GHS = 8.9938 NPR 1 NPR = 0.1112 GHS
13 lut 2025 1 GHS = 8.9947 NPR 1 NPR = 0.1112 GHS
14 lut 2025 1 GHS = 8.9784 NPR 1 NPR = 0.1114 GHS
15 lut 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
16 lut 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
17 lut 2025 1 GHS = 8.9925 NPR 1 NPR = 0.1112 GHS
18 lut 2025 1 GHS = 8.971 NPR 1 NPR = 0.1115 GHS
19 lut 2025 1 GHS = 8.9641 NPR 1 NPR = 0.1116 GHS
20 lut 2025 1 GHS = 8.9788 NPR 1 NPR = 0.1114 GHS
21 lut 2025 1 GHS = 8.8988 NPR 1 NPR = 0.1124 GHS
22 lut 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
23 lut 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
24 lut 2025 1 GHS = 8.947 NPR 1 NPR = 0.1118 GHS
25 lut 2025 1 GHS = 8.9969 NPR 1 NPR = 0.1111 GHS
26 lut 2025 1 GHS = 9.0079 NPR 1 NPR = 0.111 GHS
27 lut 2025 1 GHS = 8.9943 NPR 1 NPR = 0.1112 GHS
28 lut 2025 1 GHS = 9.0179 NPR 1 NPR = 0.1109 GHS

Mar 2025

DataGHS-NPRNPR-GHS
01 mar 2025 1 GHS = 9.015 NPR 1 NPR = 0.1109 GHS
02 mar 2025 1 GHS = 9.0619 NPR 1 NPR = 0.1104 GHS
03 mar 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
04 mar 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
05 mar 2025 1 GHS = 8.9918 NPR 1 NPR = 0.1112 GHS
06 mar 2025 1 GHS = 8.9863 NPR 1 NPR = 0.1113 GHS
07 mar 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
08 mar 2025 1 GHS = 8.999 NPR 1 NPR = 0.1111 GHS
09 mar 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
10 mar 2025 1 GHS = 9.0226 NPR 1 NPR = 0.1108 GHS
11 mar 2025 1 GHS = 9.0117 NPR 1 NPR = 0.111 GHS
12 mar 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
13 mar 2025 1 GHS = 8.9837 NPR 1 NPR = 0.1113 GHS
14 mar 2025 1 GHS = 8.9777 NPR 1 NPR = 0.1114 GHS
15 mar 2025 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
16 mar 2025 1 GHS = 9.0128 NPR 1 NPR = 0.111 GHS
17 mar 2025 1 GHS = 8.9628 NPR 1 NPR = 0.1116 GHS
18 mar 2025 1 GHS = 8.9561 NPR 1 NPR = 0.1117 GHS
19 mar 2025 1 GHS = 8.9375 NPR 1 NPR = 0.1119 GHS
20 mar 2025 1 GHS = 8.9175 NPR 1 NPR = 0.1121 GHS
21 mar 2025 1 GHS = 8.9161 NPR 1 NPR = 0.1122 GHS
22 mar 2025 1 GHS = 8.9063 NPR 1 NPR = 0.1123 GHS
23 mar 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
24 mar 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
25 mar 2025 1 GHS = 8.8368 NPR 1 NPR = 0.1132 GHS
26 mar 2025 1 GHS = 8.8431 NPR 1 NPR = 0.1131 GHS
27 mar 2025 1 GHS = 8.8481 NPR 1 NPR = 0.113 GHS
28 mar 2025 1 GHS = 8.821 NPR 1 NPR = 0.1134 GHS
29 mar 2025 1 GHS = 8.8336 NPR 1 NPR = 0.1132 GHS
30 mar 2025 1 GHS = 8.8608 NPR 1 NPR = 0.1129 GHS
31 mar 2025 1 GHS = 8.8224 NPR 1 NPR = 0.1133 GHS

Apr 2025

DataGHS-NPRNPR-GHS
01 kwi 2025 1 GHS = 8.8259 NPR 1 NPR = 0.1133 GHS
02 kwi 2025 1 GHS = 8.8233 NPR 1 NPR = 0.1133 GHS
03 kwi 2025 1 GHS = 8.8257 NPR 1 NPR = 0.1133 GHS
04 kwi 2025 1 GHS = 8.8066 NPR 1 NPR = 0.1136 GHS
05 kwi 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
06 kwi 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
07 kwi 2025 1 GHS = 8.8618 NPR 1 NPR = 0.1128 GHS
08 kwi 2025 1 GHS = 8.8759 NPR 1 NPR = 0.1127 GHS
09 kwi 2025 1 GHS = 8.9608 NPR 1 NPR = 0.1116 GHS
10 kwi 2025 1 GHS = 8.9572 NPR 1 NPR = 0.1116 GHS
11 kwi 2025 1 GHS = 8.9104 NPR 1 NPR = 0.1122 GHS
12 kwi 2025 1 GHS = 8.8872 NPR 1 NPR = 0.1125 GHS
13 kwi 2025 1 GHS = 8.9111 NPR 1 NPR = 0.1122 GHS
14 kwi 2025 1 GHS = 8.921 NPR 1 NPR = 0.1121 GHS
15 kwi 2025 1 GHS = 8.8456 NPR 1 NPR = 0.1131 GHS
16 kwi 2025 1 GHS = 8.8642 NPR 1 NPR = 0.1128 GHS
17 kwi 2025 1 GHS = 8.8399 NPR 1 NPR = 0.1131 GHS
18 kwi 2025 1 GHS = 8.7727 NPR 1 NPR = 0.114 GHS
19 kwi 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
20 kwi 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
21 kwi 2025 1 GHS = 8.7729 NPR 1 NPR = 0.114 GHS
22 kwi 2025 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
23 kwi 2025 1 GHS = 8.8696 NPR 1 NPR = 0.1127 GHS
24 kwi 2025 1 GHS = 9.007 NPR 1 NPR = 0.111 GHS
25 kwi 2025 1 GHS = 9.2912 NPR 1 NPR = 0.1076 GHS
26 kwi 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
27 kwi 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
28 kwi 2025 1 GHS = 9.3785 NPR 1 NPR = 0.1066 GHS
29 kwi 2025 1 GHS = 9.5302 NPR 1 NPR = 0.1049 GHS
30 kwi 2025 1 GHS = 9.4892 NPR 1 NPR = 0.1054 GHS

May 2025

DataGHS-NPRNPR-GHS
01 maj 2025 1 GHS = 9.4889 NPR 1 NPR = 0.1054 GHS
02 maj 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
03 maj 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
04 maj 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
05 maj 2025 1 GHS = 9.7101 NPR 1 NPR = 0.103 GHS
06 maj 2025 1 GHS = 10.0159 NPR 1 NPR = 0.0998 GHS
07 maj 2025 1 GHS = 10.134 NPR 1 NPR = 0.0987 GHS
08 maj 2025 1 GHS = 10.371 NPR 1 NPR = 0.0964 GHS
09 maj 2025 1 GHS = 10.3847 NPR 1 NPR = 0.0963 GHS
10 maj 2025 1 GHS = 10.3797 NPR 1 NPR = 0.0963 GHS
11 maj 2025 1 GHS = 10.376 NPR 1 NPR = 0.0964 GHS
12 maj 2025 1 GHS = 10.4957 NPR 1 NPR = 0.0953 GHS
13 maj 2025 1 GHS = 10.7208 NPR 1 NPR = 0.0933 GHS
14 maj 2025 1 GHS = 10.9087 NPR 1 NPR = 0.0917 GHS
15 maj 2025 1 GHS = 10.9814 NPR 1 NPR = 0.0911 GHS
16 maj 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
17 maj 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
18 maj 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
19 maj 2025 1 GHS = 11.1068 NPR 1 NPR = 0.09 GHS
20 maj 2025 1 GHS = 11.218 NPR 1 NPR = 0.0891 GHS
21 maj 2025 1 GHS = 11.494 NPR 1 NPR = 0.087 GHS
22 maj 2025 1 GHS = 11.8034 NPR 1 NPR = 0.0847 GHS
23 maj 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
24 maj 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
25 maj 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
26 maj 2025 1 GHS = 13.0242 NPR 1 NPR = 0.0768 GHS
27 maj 2025 1 GHS = 13.1961 NPR 1 NPR = 0.0758 GHS
28 maj 2025 1 GHS = 13.256 NPR 1 NPR = 0.0754 GHS
29 maj 2025 1 GHS = 13.2831 NPR 1 NPR = 0.0753 GHS
30 maj 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS
31 maj 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS

Jun 2025

DataGHS-NPRNPR-GHS
01 cze 2025 1 GHS = 13.3437 NPR 1 NPR = 0.0749 GHS
02 cze 2025 1 GHS = 13.3306 NPR 1 NPR = 0.075 GHS
03 cze 2025 1 GHS = 13.3998 NPR 1 NPR = 0.0746 GHS
04 cze 2025 1 GHS = 13.402 NPR 1 NPR = 0.0746 GHS
05 cze 2025 1 GHS = 13.4084 NPR 1 NPR = 0.0746 GHS
06 cze 2025 1 GHS = 13.3685 NPR 1 NPR = 0.0748 GHS
07 cze 2025 1 GHS = 13.3659 NPR 1 NPR = 0.0748 GHS
08 cze 2025 1 GHS = 13.3659 NPR 1 NPR = 0.0748 GHS
09 cze 2025 1 GHS = 13.3803 NPR 1 NPR = 0.0747 GHS
10 cze 2025 1 GHS = 13.3612 NPR 1 NPR = 0.0748 GHS
11 cze 2025 1 GHS = 13.2904 NPR 1 NPR = 0.0752 GHS
12 cze 2025 1 GHS = 13.3402 NPR 1 NPR = 0.075 GHS
13 cze 2025 1 GHS = 13.3669 NPR 1 NPR = 0.0748 GHS

Informacje nt. kursów wymiany GHS-NPR oraz NPR-GHS

Cedi (GHS) to waluta używana w Gana. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats