> Kursy wymiany GHS-NPR oraz NPR-GHS – 2026

Kursy wymiany GHS-NPR oraz NPR-GHS – 2026

Kursy wymiany GHS-NPR oraz NPR-GHS

Sprawdź poniżej kurs wymiany GHS-NPR oraz NPR-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 13,4557 NPR

1 NPR = 0,0743 GHS

1 rok 2 lata 3 lata

GHS na NPRNPR na GHS

Jan 2026

Data	GHS-NPR	NPR-GHS
01 sty 2026	1 GHS = 13.7152 NPR	1 NPR = 0.0729 GHS
02 sty 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
03 sty 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
04 sty 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
05 sty 2026	1 GHS = 13.5863 NPR	1 NPR = 0.0736 GHS
06 sty 2026	1 GHS = 13.586 NPR	1 NPR = 0.0736 GHS
07 sty 2026	1 GHS = 13.3534 NPR	1 NPR = 0.0749 GHS
08 sty 2026	1 GHS = 13.411 NPR	1 NPR = 0.0746 GHS
09 sty 2026	1 GHS = 13.4419 NPR	1 NPR = 0.0744 GHS
10 sty 2026	1 GHS = 13.4389 NPR	1 NPR = 0.0744 GHS
11 sty 2026	1 GHS = 13.4471 NPR	1 NPR = 0.0744 GHS
12 sty 2026	1 GHS = 13.4616 NPR	1 NPR = 0.0743 GHS
13 sty 2026	1 GHS = 13.4637 NPR	1 NPR = 0.0743 GHS
14 sty 2026	1 GHS = 13.4099 NPR	1 NPR = 0.0746 GHS
15 sty 2026	1 GHS = 13.3796 NPR	1 NPR = 0.0747 GHS
16 sty 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
17 sty 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
18 sty 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
19 sty 2026	1 GHS = 13.45 NPR	1 NPR = 0.0743 GHS
20 sty 2026	1 GHS = 13.4084 NPR	1 NPR = 0.0746 GHS
21 sty 2026	1 GHS = 13.4807 NPR	1 NPR = 0.0742 GHS
22 sty 2026	1 GHS = 13.5223 NPR	1 NPR = 0.074 GHS
23 sty 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
24 sty 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
25 sty 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
26 sty 2026	1 GHS = 13.3332 NPR	1 NPR = 0.075 GHS
27 sty 2026	1 GHS = 13.4268 NPR	1 NPR = 0.0745 GHS
28 sty 2026	1 GHS = 13.446 NPR	1 NPR = 0.0744 GHS
29 sty 2026	1 GHS = 13.4464 NPR	1 NPR = 0.0744 GHS
30 sty 2026	1 GHS = 13.4121 NPR	1 NPR = 0.0746 GHS
31 sty 2026	1 GHS = 13.5284 NPR	1 NPR = 0.0739 GHS

Feb 2026

Data	GHS-NPR	NPR-GHS
01 lut 2026	1 GHS = 13.4124 NPR	1 NPR = 0.0746 GHS
02 lut 2026	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
03 lut 2026	1 GHS = 13.1956 NPR	1 NPR = 0.0758 GHS
04 lut 2026	1 GHS = 13.1895 NPR	1 NPR = 0.0758 GHS
05 lut 2026	1 GHS = 13.1698 NPR	1 NPR = 0.0759 GHS
06 lut 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
07 lut 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
08 lut 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
09 lut 2026	1 GHS = 13.1804 NPR	1 NPR = 0.0759 GHS
10 lut 2026	1 GHS = 13.1634 NPR	1 NPR = 0.076 GHS
11 lut 2026	1 GHS = 13.1945 NPR	1 NPR = 0.0758 GHS
12 lut 2026	1 GHS = 13.2249 NPR	1 NPR = 0.0756 GHS
13 lut 2026	1 GHS = 13.1683 NPR	1 NPR = 0.0759 GHS
14 lut 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
15 lut 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
16 lut 2026	1 GHS = 13.188 NPR	1 NPR = 0.0758 GHS
17 lut 2026	1 GHS = 13.1931 NPR	1 NPR = 0.0758 GHS
18 lut 2026	1 GHS = 13.1783 NPR	1 NPR = 0.0759 GHS
19 lut 2026	1 GHS = 13.2547 NPR	1 NPR = 0.0754 GHS
20 lut 2026	1 GHS = 13.2406 NPR	1 NPR = 0.0755 GHS
21 lut 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
22 lut 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
23 lut 2026	1 GHS = 13.24 NPR	1 NPR = 0.0755 GHS
24 lut 2026	1 GHS = 13.493 NPR	1 NPR = 0.0741 GHS
25 lut 2026	1 GHS = 13.6373 NPR	1 NPR = 0.0733 GHS
26 lut 2026	1 GHS = 13.6415 NPR	1 NPR = 0.0733 GHS
27 lut 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
28 lut 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS

Mar 2026

Data	GHS-NPR	NPR-GHS
01 mar 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
02 mar 2026	1 GHS = 13.6476 NPR	1 NPR = 0.0733 GHS
03 mar 2026	1 GHS = 13.6699 NPR	1 NPR = 0.0732 GHS
04 mar 2026	1 GHS = 13.7424 NPR	1 NPR = 0.0728 GHS
05 mar 2026	1 GHS = 13.6087 NPR	1 NPR = 0.0735 GHS
06 mar 2026	1 GHS = 13.5813 NPR	1 NPR = 0.0736 GHS
07 mar 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
08 mar 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
09 mar 2026	1 GHS = 13.6926 NPR	1 NPR = 0.073 GHS
10 mar 2026	1 GHS = 13.614 NPR	1 NPR = 0.0735 GHS
11 mar 2026	1 GHS = 13.5912 NPR	1 NPR = 0.0736 GHS
12 mar 2026	1 GHS = 13.6031 NPR	1 NPR = 0.0735 GHS
13 mar 2026	1 GHS = 13.5999 NPR	1 NPR = 0.0735 GHS
14 mar 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
15 mar 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
16 mar 2026	1 GHS = 13.5594 NPR	1 NPR = 0.0737 GHS
17 mar 2026	1 GHS = 13.5616 NPR	1 NPR = 0.0737 GHS
18 mar 2026	1 GHS = 13.6101 NPR	1 NPR = 0.0735 GHS
19 mar 2026	1 GHS = 13.6555 NPR	1 NPR = 0.0732 GHS
20 mar 2026	1 GHS = 13.7219 NPR	1 NPR = 0.0729 GHS
21 mar 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
22 mar 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
23 mar 2026	1 GHS = 13.6685 NPR	1 NPR = 0.0732 GHS
24 mar 2026	1 GHS = 13.7218 NPR	1 NPR = 0.0729 GHS
25 mar 2026	1 GHS = 13.7654 NPR	1 NPR = 0.0726 GHS
26 mar 2026	1 GHS = 13.7911 NPR	1 NPR = 0.0725 GHS
27 mar 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
28 mar 2026	1 GHS = 13.8251 NPR	1 NPR = 0.0723 GHS
29 mar 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
30 mar 2026	1 GHS = 13.6511 NPR	1 NPR = 0.0733 GHS
31 mar 2026	1 GHS = 13.8665 NPR	1 NPR = 0.0721 GHS

Apr 2026

Data	GHS-NPR	NPR-GHS
01 kwi 2026	1 GHS = 13.4994 NPR	1 NPR = 0.0741 GHS
02 kwi 2026	1 GHS = 13.5536 NPR	1 NPR = 0.0738 GHS
03 kwi 2026	1 GHS = 13.5546 NPR	1 NPR = 0.0738 GHS
04 kwi 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
05 kwi 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
06 kwi 2026	1 GHS = 13.5122 NPR	1 NPR = 0.074 GHS
07 kwi 2026	1 GHS = 13.5088 NPR	1 NPR = 0.074 GHS
08 kwi 2026	1 GHS = 13.4168 NPR	1 NPR = 0.0745 GHS
09 kwi 2026	1 GHS = 13.445 NPR	1 NPR = 0.0744 GHS
10 kwi 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
11 kwi 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
12 kwi 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
13 kwi 2026	1 GHS = 13.5367 NPR	1 NPR = 0.0739 GHS
14 kwi 2026	1 GHS = 13.4769 NPR	1 NPR = 0.0742 GHS
15 kwi 2026	1 GHS = 13.5353 NPR	1 NPR = 0.0739 GHS
16 kwi 2026	1 GHS = 13.5413 NPR	1 NPR = 0.0738 GHS
17 kwi 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
18 kwi 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
19 kwi 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
20 kwi 2026	1 GHS = 13.4835 NPR	1 NPR = 0.0742 GHS
21 kwi 2026	1 GHS = 13.5253 NPR	1 NPR = 0.0739 GHS
22 kwi 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
23 kwi 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
24 kwi 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
25 kwi 2026	1 GHS = 13.5508 NPR	1 NPR = 0.0738 GHS
26 kwi 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
27 kwi 2026	1 GHS = 13.5763 NPR	1 NPR = 0.0737 GHS
28 kwi 2026	1 GHS = 13.62 NPR	1 NPR = 0.0734 GHS
29 kwi 2026	1 GHS = 13.5542 NPR	1 NPR = 0.0738 GHS
30 kwi 2026	1 GHS = 13.5572 NPR	1 NPR = 0.0738 GHS

May 2026

Data	GHS-NPR	NPR-GHS
01 maj 2026	1 GHS = 13.5599 NPR	1 NPR = 0.0737 GHS
02 maj 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
03 maj 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
04 maj 2026	1 GHS = 13.5826 NPR	1 NPR = 0.0736 GHS
05 maj 2026	1 GHS = 13.5925 NPR	1 NPR = 0.0736 GHS
06 maj 2026	1 GHS = 13.456 NPR	1 NPR = 0.0743 GHS
07 maj 2026	1 GHS = 13.4052 NPR	1 NPR = 0.0746 GHS
08 maj 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
09 maj 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
10 maj 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
11 maj 2026	1 GHS = 13.5004 NPR	1 NPR = 0.0741 GHS
12 maj 2026	1 GHS = 13.5457 NPR	1 NPR = 0.0738 GHS
13 maj 2026	1 GHS = 13.5021 NPR	1 NPR = 0.0741 GHS
14 maj 2026	1 GHS = 13.5015 NPR	1 NPR = 0.0741 GHS
15 maj 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
16 maj 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
17 maj 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS
18 maj 2026	1 GHS = 13.4685 NPR	1 NPR = 0.0742 GHS
19 maj 2026	1 GHS = 13.4765 NPR	1 NPR = 0.0742 GHS
20 maj 2026	1 GHS = 13.4062 NPR	1 NPR = 0.0746 GHS
21 maj 2026	1 GHS = 13.3188 NPR	1 NPR = 0.0751 GHS
22 maj 2026	1 GHS = 13.1795 NPR	1 NPR = 0.0759 GHS
23 maj 2026	1 GHS = 13.1795 NPR	1 NPR = 0.0759 GHS
24 maj 2026	1 GHS = 13.1795 NPR	1 NPR = 0.0759 GHS
25 maj 2026	1 GHS = 13.1166 NPR	1 NPR = 0.0762 GHS
26 maj 2026	1 GHS = 13.1459 NPR	1 NPR = 0.0761 GHS
27 maj 2026	1 GHS = 13.1336 NPR	1 NPR = 0.0761 GHS
28 maj 2026	1 GHS = 13.1794 NPR	1 NPR = 0.0759 GHS
29 maj 2026	1 GHS = 12.962 NPR	1 NPR = 0.0771 GHS
30 maj 2026	1 GHS = 12.9412 NPR	1 NPR = 0.0773 GHS
31 maj 2026	1 GHS = 12.9412 NPR	1 NPR = 0.0773 GHS

Jun 2026

Data	GHS-NPR	NPR-GHS
01 cze 2026	1 GHS = 12.9179 NPR	1 NPR = 0.0774 GHS
02 cze 2026	1 GHS = 12.9178 NPR	1 NPR = 0.0774 GHS

Informacje nt. kursów wymiany GHS-NPR oraz NPR-GHS

Cedi (GHS) to waluta używana w Gana. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości