> Kursy wymiany GHS-PEN oraz PEN-GHS – 2025

Kursy wymiany GHS-PEN oraz PEN-GHS – 2025

Kursy wymiany GHS-PEN oraz PEN-GHS

Sprawdź poniżej kurs wymiany GHS-PEN oraz PEN-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GHS = 0,242 PEN

1 PEN = 4,1324 GHS

1 rok 2 lata 3 lata

GHS na PENPEN na GHS

Jan 2025

Data	GHS-PEN	PEN-GHS
01 sty 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 sty 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 sty 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 sty 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 sty 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 sty 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 sty 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 sty 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 sty 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 sty 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 sty 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 sty 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 sty 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 sty 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 sty 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 sty 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 sty 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 sty 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 sty 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 sty 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 sty 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 sty 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 sty 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 sty 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 sty 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 sty 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 sty 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 sty 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 sty 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 sty 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 sty 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Data	GHS-PEN	PEN-GHS
01 lut 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 lut 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 lut 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 lut 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 lut 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 lut 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 lut 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 lut 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 lut 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 lut 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 lut 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 lut 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 lut 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 lut 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 lut 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 lut 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 lut 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 lut 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 lut 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 lut 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 lut 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 lut 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 lut 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Data	GHS-PEN	PEN-GHS
01 mar 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Data	GHS-PEN	PEN-GHS
01 kwi 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 kwi 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 kwi 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 kwi 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS

Informacje nt. kursów wymiany GHS-PEN oraz PEN-GHS

Cedi (GHS) to waluta używana w Gana. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości