> Kursy wymiany GHS-PEN oraz PEN-GHS – 2026

Kursy wymiany GHS-PEN oraz PEN-GHS – 2026

Kursy wymiany GHS-PEN oraz PEN-GHS

Sprawdź poniżej kurs wymiany GHS-PEN oraz PEN-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 0,3092 PEN

1 PEN = 3,2337 GHS

1 rok 2 lata 3 lata

GHS na PENPEN na GHS

Jan 2026

Data	GHS-PEN	PEN-GHS
01 sty 2026	1 GHS = 0.3203 PEN	1 PEN = 3.1218 GHS
02 sty 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
03 sty 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
04 sty 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
05 sty 2026	1 GHS = 0.3162 PEN	1 PEN = 3.1621 GHS
06 sty 2026	1 GHS = 0.3167 PEN	1 PEN = 3.1577 GHS
07 sty 2026	1 GHS = 0.312 PEN	1 PEN = 3.2053 GHS
08 sty 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1883 GHS
09 sty 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1876 GHS
10 sty 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
11 sty 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
12 sty 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1897 GHS
13 sty 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1915 GHS
14 sty 2026	1 GHS = 0.3118 PEN	1 PEN = 3.2076 GHS
15 sty 2026	1 GHS = 0.3109 PEN	1 PEN = 3.216 GHS
16 sty 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
17 sty 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
18 sty 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
19 sty 2026	1 GHS = 0.3109 PEN	1 PEN = 3.2169 GHS
20 sty 2026	1 GHS = 0.3094 PEN	1 PEN = 3.2316 GHS
21 sty 2026	1 GHS = 0.3088 PEN	1 PEN = 3.2381 GHS
22 sty 2026	1 GHS = 0.3097 PEN	1 PEN = 3.2284 GHS
23 sty 2026	1 GHS = 0.3077 PEN	1 PEN = 3.2498 GHS
24 sty 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
25 sty 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
26 sty 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2517 GHS
27 sty 2026	1 GHS = 0.3067 PEN	1 PEN = 3.261 GHS
28 sty 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
29 sty 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
30 sty 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
31 sty 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2483 GHS

Feb 2026

Data	GHS-PEN	PEN-GHS
01 lut 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
02 lut 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2556 GHS
03 lut 2026	1 GHS = 0.3073 PEN	1 PEN = 3.2542 GHS
04 lut 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
05 lut 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
06 lut 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
07 lut 2026	1 GHS = 0.3073 PEN	1 PEN = 3.254 GHS
08 lut 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
09 lut 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2768 GHS
10 lut 2026	1 GHS = 0.3051 PEN	1 PEN = 3.2772 GHS
11 lut 2026	1 GHS = 0.3055 PEN	1 PEN = 3.2732 GHS
12 lut 2026	1 GHS = 0.306 PEN	1 PEN = 3.2675 GHS
13 lut 2026	1 GHS = 0.3048 PEN	1 PEN = 3.2803 GHS
14 lut 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
15 lut 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
16 lut 2026	1 GHS = 0.305 PEN	1 PEN = 3.2784 GHS
17 lut 2026	1 GHS = 0.3045 PEN	1 PEN = 3.2843 GHS
18 lut 2026	1 GHS = 0.304 PEN	1 PEN = 3.2898 GHS
19 lut 2026	1 GHS = 0.305 PEN	1 PEN = 3.2783 GHS
20 lut 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2716 GHS
21 lut 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
22 lut 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
23 lut 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
24 lut 2026	1 GHS = 0.3117 PEN	1 PEN = 3.2079 GHS
25 lut 2026	1 GHS = 0.315 PEN	1 PEN = 3.1742 GHS
26 lut 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1775 GHS
27 lut 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
28 lut 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS

Mar 2026

Data	GHS-PEN	PEN-GHS
01 mar 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
02 mar 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1902 GHS
03 mar 2026	1 GHS = 0.3126 PEN	1 PEN = 3.1986 GHS
04 mar 2026	1 GHS = 0.3189 PEN	1 PEN = 3.1361 GHS
05 mar 2026	1 GHS = 0.3165 PEN	1 PEN = 3.16 GHS
06 mar 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1412 GHS
07 mar 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
08 mar 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
09 mar 2026	1 GHS = 0.323 PEN	1 PEN = 3.0961 GHS
10 mar 2026	1 GHS = 0.3233 PEN	1 PEN = 3.0929 GHS
11 mar 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
12 mar 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1661 GHS
13 mar 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1491 GHS
14 mar 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
15 mar 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
16 mar 2026	1 GHS = 0.3171 PEN	1 PEN = 3.1532 GHS
17 mar 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1878 GHS
18 mar 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1917 GHS
19 mar 2026	1 GHS = 0.3156 PEN	1 PEN = 3.169 GHS
20 mar 2026	1 GHS = 0.3172 PEN	1 PEN = 3.153 GHS
21 mar 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
22 mar 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
23 mar 2026	1 GHS = 0.318 PEN	1 PEN = 3.1446 GHS
24 mar 2026	1 GHS = 0.3166 PEN	1 PEN = 3.1586 GHS
25 mar 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1617 GHS
26 mar 2026	1 GHS = 0.3166 PEN	1 PEN = 3.159 GHS
27 mar 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
28 mar 2026	1 GHS = 0.3153 PEN	1 PEN = 3.1711 GHS
29 mar 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
30 mar 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1487 GHS
31 mar 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1416 GHS

Apr 2026

Data	GHS-PEN	PEN-GHS
01 kwi 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
02 kwi 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
03 kwi 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
04 kwi 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
05 kwi 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
06 kwi 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
07 kwi 2026	1 GHS = 0.3111 PEN	1 PEN = 3.2144 GHS
08 kwi 2026	1 GHS = 0.3112 PEN	1 PEN = 3.2136 GHS
09 kwi 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2557 GHS
10 kwi 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2603 GHS
11 kwi 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
12 kwi 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
13 kwi 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2516 GHS
14 kwi 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2762 GHS
15 kwi 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2582 GHS
16 kwi 2026	1 GHS = 0.3121 PEN	1 PEN = 3.2044 GHS
17 kwi 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
18 kwi 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
19 kwi 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
20 kwi 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2185 GHS
21 kwi 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2186 GHS
22 kwi 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2212 GHS
23 kwi 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2213 GHS
24 kwi 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
25 kwi 2026	1 GHS = 0.314 PEN	1 PEN = 3.1843 GHS
26 kwi 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
27 kwi 2026	1 GHS = 0.3143 PEN	1 PEN = 3.1817 GHS
28 kwi 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1666 GHS
29 kwi 2026	1 GHS = 0.314 PEN	1 PEN = 3.1849 GHS
30 kwi 2026	1 GHS = 0.3148 PEN	1 PEN = 3.1765 GHS

May 2026

Data	GHS-PEN	PEN-GHS
01 maj 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1916 GHS
02 maj 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
03 maj 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
04 maj 2026	1 GHS = 0.3132 PEN	1 PEN = 3.1924 GHS
05 maj 2026	1 GHS = 0.3127 PEN	1 PEN = 3.1975 GHS
06 maj 2026	1 GHS = 0.3101 PEN	1 PEN = 3.225 GHS
07 maj 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2479 GHS
08 maj 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2584 GHS
09 maj 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
10 maj 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
11 maj 2026	1 GHS = 0.3043 PEN	1 PEN = 3.2861 GHS
12 maj 2026	1 GHS = 0.3036 PEN	1 PEN = 3.2941 GHS
13 maj 2026	1 GHS = 0.3025 PEN	1 PEN = 3.3063 GHS
14 maj 2026	1 GHS = 0.301 PEN	1 PEN = 3.322 GHS
15 maj 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
16 maj 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
17 maj 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
18 maj 2026	1 GHS = 0.3002 PEN	1 PEN = 3.3311 GHS
19 maj 2026	1 GHS = 0.2987 PEN	1 PEN = 3.3474 GHS
20 maj 2026	1 GHS = 0.2964 PEN	1 PEN = 3.3741 GHS
21 maj 2026	1 GHS = 0.2954 PEN	1 PEN = 3.3847 GHS
22 maj 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
23 maj 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
24 maj 2026	1 GHS = 0.2937 PEN	1 PEN = 3.4054 GHS
25 maj 2026	1 GHS = 0.2934 PEN	1 PEN = 3.4088 GHS
26 maj 2026	1 GHS = 0.2926 PEN	1 PEN = 3.4181 GHS
27 maj 2026	1 GHS = 0.2921 PEN	1 PEN = 3.423 GHS
28 maj 2026	1 GHS = 0.2927 PEN	1 PEN = 3.4164 GHS
29 maj 2026	1 GHS = 0.29 PEN	1 PEN = 3.4482 GHS
30 maj 2026	1 GHS = 0.2896 PEN	1 PEN = 3.4536 GHS
31 maj 2026	1 GHS = 0.2896 PEN	1 PEN = 3.4536 GHS

Jun 2026

Data	GHS-PEN	PEN-GHS
01 cze 2026	1 GHS = 0.2891 PEN	1 PEN = 3.4593 GHS
02 cze 2026	1 GHS = 0.2891 PEN	1 PEN = 3.4587 GHS

Informacje nt. kursów wymiany GHS-PEN oraz PEN-GHS

Cedi (GHS) to waluta używana w Gana. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości