currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RON oraz RON-GHS – 2026

Kursy wymiany GHS-RON oraz RON-GHS – 2026

Kursy wymiany GHS-RON oraz RON-GHS

Sprawdź poniżej kurs wymiany GHS-RON oraz RON-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 0,3976 RON
1 RON = 2,515 GHS

Jan 2026

DataGHS-RONRON-GHS
01 sty 2026 1 GHS = 0.4131 RON 1 RON = 2.4208 GHS
02 sty 2026 1 GHS = 0.4146 RON 1 RON = 2.4122 GHS
03 sty 2026 1 GHS = 0.4148 RON 1 RON = 2.4107 GHS
04 sty 2026 1 GHS = 0.4148 RON 1 RON = 2.4107 GHS
05 sty 2026 1 GHS = 0.41 RON 1 RON = 2.4393 GHS
06 sty 2026 1 GHS = 0.4094 RON 1 RON = 2.4424 GHS
07 sty 2026 1 GHS = 0.404 RON 1 RON = 2.4754 GHS
08 sty 2026 1 GHS = 0.4064 RON 1 RON = 2.4605 GHS
09 sty 2026 1 GHS = 0.4077 RON 1 RON = 2.4526 GHS
10 sty 2026 1 GHS = 0.4078 RON 1 RON = 2.4521 GHS
11 sty 2026 1 GHS = 0.4078 RON 1 RON = 2.4521 GHS
12 sty 2026 1 GHS = 0.4065 RON 1 RON = 2.46 GHS
13 sty 2026 1 GHS = 0.4071 RON 1 RON = 2.4565 GHS
14 sty 2026 1 GHS = 0.4052 RON 1 RON = 2.4678 GHS
15 sty 2026 1 GHS = 0.4049 RON 1 RON = 2.4698 GHS
16 sty 2026 1 GHS = 0.4045 RON 1 RON = 2.4722 GHS
17 sty 2026 1 GHS = 0.4046 RON 1 RON = 2.4719 GHS
18 sty 2026 1 GHS = 0.4046 RON 1 RON = 2.4719 GHS
19 sty 2026 1 GHS = 0.4054 RON 1 RON = 2.4664 GHS
20 sty 2026 1 GHS = 0.4004 RON 1 RON = 2.4976 GHS
21 sty 2026 1 GHS = 0.3998 RON 1 RON = 2.5011 GHS
22 sty 2026 1 GHS = 0.4018 RON 1 RON = 2.489 GHS
23 sty 2026 1 GHS = 0.3982 RON 1 RON = 2.5112 GHS
24 sty 2026 1 GHS = 0.3988 RON 1 RON = 2.5072 GHS
25 sty 2026 1 GHS = 0.3988 RON 1 RON = 2.5072 GHS
26 sty 2026 1 GHS = 0.3945 RON 1 RON = 2.5349 GHS
27 sty 2026 1 GHS = 0.3918 RON 1 RON = 2.5521 GHS
28 sty 2026 1 GHS = 0.3894 RON 1 RON = 2.5682 GHS
29 sty 2026 1 GHS = 0.39 RON 1 RON = 2.5641 GHS
30 sty 2026 1 GHS = 0.3902 RON 1 RON = 2.5631 GHS
31 sty 2026 1 GHS = 0.3929 RON 1 RON = 2.5454 GHS

Feb 2026

DataGHS-RONRON-GHS
01 lut 2026 1 GHS = 0.3894 RON 1 RON = 2.568 GHS
02 lut 2026 1 GHS = 0.3916 RON 1 RON = 2.5536 GHS
03 lut 2026 1 GHS = 0.3946 RON 1 RON = 2.534 GHS
04 lut 2026 1 GHS = 0.3927 RON 1 RON = 2.5464 GHS
05 lut 2026 1 GHS = 0.3931 RON 1 RON = 2.5441 GHS
06 lut 2026 1 GHS = 0.393 RON 1 RON = 2.5448 GHS
07 lut 2026 1 GHS = 0.3934 RON 1 RON = 2.5422 GHS
08 lut 2026 1 GHS = 0.3934 RON 1 RON = 2.5422 GHS
09 lut 2026 1 GHS = 0.3899 RON 1 RON = 2.5647 GHS
10 lut 2026 1 GHS = 0.3891 RON 1 RON = 2.57 GHS
11 lut 2026 1 GHS = 0.3892 RON 1 RON = 2.5696 GHS
12 lut 2026 1 GHS = 0.391 RON 1 RON = 2.5577 GHS
13 lut 2026 1 GHS = 0.3902 RON 1 RON = 2.5629 GHS
14 lut 2026 1 GHS = 0.3904 RON 1 RON = 2.5618 GHS
15 lut 2026 1 GHS = 0.3904 RON 1 RON = 2.5618 GHS
16 lut 2026 1 GHS = 0.3909 RON 1 RON = 2.558 GHS
17 lut 2026 1 GHS = 0.3918 RON 1 RON = 2.552 GHS
18 lut 2026 1 GHS = 0.3909 RON 1 RON = 2.5584 GHS
19 lut 2026 1 GHS = 0.3936 RON 1 RON = 2.5406 GHS
20 lut 2026 1 GHS = 0.3942 RON 1 RON = 2.5368 GHS
21 lut 2026 1 GHS = 0.3945 RON 1 RON = 2.5347 GHS
22 lut 2026 1 GHS = 0.3945 RON 1 RON = 2.5347 GHS
23 lut 2026 1 GHS = 0.3943 RON 1 RON = 2.5363 GHS
24 lut 2026 1 GHS = 0.4013 RON 1 RON = 2.4919 GHS
25 lut 2026 1 GHS = 0.4059 RON 1 RON = 2.4639 GHS
26 lut 2026 1 GHS = 0.4047 RON 1 RON = 2.471 GHS
27 lut 2026 1 GHS = 0.4053 RON 1 RON = 2.4675 GHS
28 lut 2026 1 GHS = 0.4055 RON 1 RON = 2.4664 GHS

Mar 2026

DataGHS-RONRON-GHS
01 mar 2026 1 GHS = 0.4055 RON 1 RON = 2.4664 GHS
02 mar 2026 1 GHS = 0.4051 RON 1 RON = 2.4684 GHS
03 mar 2026 1 GHS = 0.4081 RON 1 RON = 2.4504 GHS
04 mar 2026 1 GHS = 0.4082 RON 1 RON = 2.4499 GHS
05 mar 2026 1 GHS = 0.4067 RON 1 RON = 2.4589 GHS
06 mar 2026 1 GHS = 0.4071 RON 1 RON = 2.4566 GHS
07 mar 2026 1 GHS = 0.4072 RON 1 RON = 2.4558 GHS
08 mar 2026 1 GHS = 0.4072 RON 1 RON = 2.4558 GHS
09 mar 2026 1 GHS = 0.4091 RON 1 RON = 2.4442 GHS
10 mar 2026 1 GHS = 0.4055 RON 1 RON = 2.4661 GHS
11 mar 2026 1 GHS = 0.4054 RON 1 RON = 2.4667 GHS
12 mar 2026 1 GHS = 0.407 RON 1 RON = 2.4573 GHS
13 mar 2026 1 GHS = 0.409 RON 1 RON = 2.4452 GHS
14 mar 2026 1 GHS = 0.411 RON 1 RON = 2.4334 GHS
15 mar 2026 1 GHS = 0.411 RON 1 RON = 2.4334 GHS
16 mar 2026 1 GHS = 0.4077 RON 1 RON = 2.4526 GHS
17 mar 2026 1 GHS = 0.4061 RON 1 RON = 2.4625 GHS
18 mar 2026 1 GHS = 0.4047 RON 1 RON = 2.4713 GHS
19 mar 2026 1 GHS = 0.4063 RON 1 RON = 2.4612 GHS
20 mar 2026 1 GHS = 0.4043 RON 1 RON = 2.4737 GHS
21 mar 2026 1 GHS = 0.4045 RON 1 RON = 2.4724 GHS
22 mar 2026 1 GHS = 0.4045 RON 1 RON = 2.4724 GHS
23 mar 2026 1 GHS = 0.4035 RON 1 RON = 2.4786 GHS
24 mar 2026 1 GHS = 0.4023 RON 1 RON = 2.4854 GHS
25 mar 2026 1 GHS = 0.4017 RON 1 RON = 2.4897 GHS
26 mar 2026 1 GHS = 0.4046 RON 1 RON = 2.4716 GHS
27 mar 2026 1 GHS = 0.4041 RON 1 RON = 2.4749 GHS
28 mar 2026 1 GHS = 0.4036 RON 1 RON = 2.4779 GHS
29 mar 2026 1 GHS = 0.4054 RON 1 RON = 2.4668 GHS
30 mar 2026 1 GHS = 0.4041 RON 1 RON = 2.4744 GHS
31 mar 2026 1 GHS = 0.4041 RON 1 RON = 2.4744 GHS

Apr 2026

DataGHS-RONRON-GHS
01 kwi 2026 1 GHS = 0.3992 RON 1 RON = 2.5048 GHS
02 kwi 2026 1 GHS = 0.4026 RON 1 RON = 2.4839 GHS
03 kwi 2026 1 GHS = 0.4026 RON 1 RON = 2.4838 GHS
04 kwi 2026 1 GHS = 0.4013 RON 1 RON = 2.4917 GHS
05 kwi 2026 1 GHS = 0.4013 RON 1 RON = 2.4917 GHS
06 kwi 2026 1 GHS = 0.4011 RON 1 RON = 2.4931 GHS
07 kwi 2026 1 GHS = 0.4003 RON 1 RON = 2.4978 GHS
08 kwi 2026 1 GHS = 0.3956 RON 1 RON = 2.5279 GHS
09 kwi 2026 1 GHS = 0.3959 RON 1 RON = 2.5259 GHS
10 kwi 2026 1 GHS = 0.3952 RON 1 RON = 2.5305 GHS
11 kwi 2026 1 GHS = 0.3952 RON 1 RON = 2.5306 GHS
12 kwi 2026 1 GHS = 0.3952 RON 1 RON = 2.5306 GHS
13 kwi 2026 1 GHS = 0.3952 RON 1 RON = 2.5302 GHS
14 kwi 2026 1 GHS = 0.3905 RON 1 RON = 2.561 GHS
15 kwi 2026 1 GHS = 0.3916 RON 1 RON = 2.5539 GHS
16 kwi 2026 1 GHS = 0.3923 RON 1 RON = 2.5489 GHS
17 kwi 2026 1 GHS = 0.3913 RON 1 RON = 2.5556 GHS
18 kwi 2026 1 GHS = 0.3912 RON 1 RON = 2.5561 GHS
19 kwi 2026 1 GHS = 0.3912 RON 1 RON = 2.5561 GHS
20 kwi 2026 1 GHS = 0.392 RON 1 RON = 2.551 GHS
21 kwi 2026 1 GHS = 0.392 RON 1 RON = 2.5513 GHS
22 kwi 2026 1 GHS = 0.3919 RON 1 RON = 2.5514 GHS
23 kwi 2026 1 GHS = 0.3916 RON 1 RON = 2.5537 GHS
24 kwi 2026 1 GHS = 0.3915 RON 1 RON = 2.5543 GHS
25 kwi 2026 1 GHS = 0.3909 RON 1 RON = 2.5582 GHS
26 kwi 2026 1 GHS = 0.3916 RON 1 RON = 2.5536 GHS
27 kwi 2026 1 GHS = 0.3908 RON 1 RON = 2.5589 GHS
28 kwi 2026 1 GHS = 0.3928 RON 1 RON = 2.5457 GHS
29 kwi 2026 1 GHS = 0.3893 RON 1 RON = 2.5687 GHS
30 kwi 2026 1 GHS = 0.3952 RON 1 RON = 2.5305 GHS

May 2026

DataGHS-RONRON-GHS
01 maj 2026 1 GHS = 0.3951 RON 1 RON = 2.5311 GHS
02 maj 2026 1 GHS = 0.3961 RON 1 RON = 2.5245 GHS
03 maj 2026 1 GHS = 0.3961 RON 1 RON = 2.5245 GHS
04 maj 2026 1 GHS = 0.3968 RON 1 RON = 2.5201 GHS
05 maj 2026 1 GHS = 0.399 RON 1 RON = 2.5062 GHS
06 maj 2026 1 GHS = 0.3965 RON 1 RON = 2.5218 GHS
07 maj 2026 1 GHS = 0.3976 RON 1 RON = 2.5149 GHS
08 maj 2026 1 GHS = 0.3943 RON 1 RON = 2.5361 GHS
09 maj 2026 1 GHS = 0.394 RON 1 RON = 2.5382 GHS
10 maj 2026 1 GHS = 0.394 RON 1 RON = 2.5382 GHS
11 maj 2026 1 GHS = 0.3924 RON 1 RON = 2.5486 GHS
12 maj 2026 1 GHS = 0.3925 RON 1 RON = 2.5478 GHS
13 maj 2026 1 GHS = 0.392 RON 1 RON = 2.5513 GHS
14 maj 2026 1 GHS = 0.3915 RON 1 RON = 2.5544 GHS
15 maj 2026 1 GHS = 0.3921 RON 1 RON = 2.5501 GHS
16 maj 2026 1 GHS = 0.3872 RON 1 RON = 2.5828 GHS
17 maj 2026 1 GHS = 0.3872 RON 1 RON = 2.5828 GHS
18 maj 2026 1 GHS = 0.3915 RON 1 RON = 2.5546 GHS
19 maj 2026 1 GHS = 0.3927 RON 1 RON = 2.5462 GHS
20 maj 2026 1 GHS = 0.3905 RON 1 RON = 2.5611 GHS
21 maj 2026 1 GHS = 0.3913 RON 1 RON = 2.5554 GHS
22 maj 2026 1 GHS = 0.3897 RON 1 RON = 2.5658 GHS
23 maj 2026 1 GHS = 0.3901 RON 1 RON = 2.5637 GHS
24 maj 2026 1 GHS = 0.3901 RON 1 RON = 2.5637 GHS
25 maj 2026 1 GHS = 0.3881 RON 1 RON = 2.5764 GHS
26 maj 2026 1 GHS = 0.3868 RON 1 RON = 2.5856 GHS
27 maj 2026 1 GHS = 0.3861 RON 1 RON = 2.5899 GHS
28 maj 2026 1 GHS = 0.388 RON 1 RON = 2.5774 GHS
29 maj 2026 1 GHS = 0.3847 RON 1 RON = 2.5991 GHS
30 maj 2026 1 GHS = 0.3836 RON 1 RON = 2.6066 GHS
31 maj 2026 1 GHS = 0.3836 RON 1 RON = 2.6066 GHS

Jun 2026

DataGHS-RONRON-GHS
01 cze 2026 1 GHS = 0.3835 RON 1 RON = 2.6075 GHS
02 cze 2026 1 GHS = 0.3833 RON 1 RON = 2.6089 GHS

Informacje nt. kursów wymiany GHS-RON oraz RON-GHS

Cedi (GHS) to waluta używana w Gana. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats