currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RSD oraz RSD-GHS – 2025

Kursy wymiany GHS-RSD oraz RSD-GHS – 2025

Kursy wymiany GHS-RSD oraz RSD-GHS

Sprawdź poniżej kurs wymiany GHS-RSD oraz RSD-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 7,5383 RSD
1 RSD = 0,1327 GHS

Jan 2025

DataGHS-RSDRSD-GHS
01 sty 2025 1 GHS = 7.6526 RSD 1 RSD = 0.1307 GHS
02 sty 2025 1 GHS = 7.7112 RSD 1 RSD = 0.1297 GHS
03 sty 2025 1 GHS = 7.7255 RSD 1 RSD = 0.1294 GHS
04 sty 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
05 sty 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
06 sty 2025 1 GHS = 7.6099 RSD 1 RSD = 0.1314 GHS
07 sty 2025 1 GHS = 7.6452 RSD 1 RSD = 0.1308 GHS
08 sty 2025 1 GHS = 7.7186 RSD 1 RSD = 0.1296 GHS
09 sty 2025 1 GHS = 7.7075 RSD 1 RSD = 0.1297 GHS
10 sty 2025 1 GHS = 7.7016 RSD 1 RSD = 0.1298 GHS
11 sty 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
12 sty 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
13 sty 2025 1 GHS = 7.7568 RSD 1 RSD = 0.1289 GHS
14 sty 2025 1 GHS = 7.6973 RSD 1 RSD = 0.1299 GHS
15 sty 2025 1 GHS = 7.6674 RSD 1 RSD = 0.1304 GHS
16 sty 2025 1 GHS = 7.6364 RSD 1 RSD = 0.131 GHS
17 sty 2025 1 GHS = 7.6306 RSD 1 RSD = 0.1311 GHS
18 sty 2025 1 GHS = 7.6529 RSD 1 RSD = 0.1307 GHS
19 sty 2025 1 GHS = 7.6262 RSD 1 RSD = 0.1311 GHS
20 sty 2025 1 GHS = 7.6134 RSD 1 RSD = 0.1313 GHS
21 sty 2025 1 GHS = 7.5152 RSD 1 RSD = 0.1331 GHS
22 sty 2025 1 GHS = 7.4549 RSD 1 RSD = 0.1341 GHS
23 sty 2025 1 GHS = 7.4229 RSD 1 RSD = 0.1347 GHS
24 sty 2025 1 GHS = 7.3524 RSD 1 RSD = 0.136 GHS
25 sty 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
26 sty 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
27 sty 2025 1 GHS = 7.3295 RSD 1 RSD = 0.1364 GHS
28 sty 2025 1 GHS = 7.3676 RSD 1 RSD = 0.1357 GHS
29 sty 2025 1 GHS = 7.3663 RSD 1 RSD = 0.1358 GHS
30 sty 2025 1 GHS = 7.3648 RSD 1 RSD = 0.1358 GHS
31 sty 2025 1 GHS = 7.3763 RSD 1 RSD = 0.1356 GHS

Feb 2025

DataGHS-RSDRSD-GHS
01 lut 2025 1 GHS = 7.3904 RSD 1 RSD = 0.1353 GHS
02 lut 2025 1 GHS = 7.3783 RSD 1 RSD = 0.1355 GHS
03 lut 2025 1 GHS = 7.4702 RSD 1 RSD = 0.1339 GHS
04 lut 2025 1 GHS = 7.3645 RSD 1 RSD = 0.1358 GHS
05 lut 2025 1 GHS = 7.297 RSD 1 RSD = 0.137 GHS
06 lut 2025 1 GHS = 7.3388 RSD 1 RSD = 0.1363 GHS
07 lut 2025 1 GHS = 7.2993 RSD 1 RSD = 0.137 GHS
08 lut 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
09 lut 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
10 lut 2025 1 GHS = 7.3338 RSD 1 RSD = 0.1364 GHS
11 lut 2025 1 GHS = 7.3346 RSD 1 RSD = 0.1363 GHS
12 lut 2025 1 GHS = 7.3046 RSD 1 RSD = 0.1369 GHS
13 lut 2025 1 GHS = 7.3146 RSD 1 RSD = 0.1367 GHS
14 lut 2025 1 GHS = 7.2337 RSD 1 RSD = 0.1382 GHS
15 lut 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
16 lut 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
17 lut 2025 1 GHS = 7.2358 RSD 1 RSD = 0.1382 GHS
18 lut 2025 1 GHS = 7.2232 RSD 1 RSD = 0.1384 GHS
19 lut 2025 1 GHS = 7.2522 RSD 1 RSD = 0.1379 GHS
20 lut 2025 1 GHS = 7.2671 RSD 1 RSD = 0.1376 GHS
21 lut 2025 1 GHS = 7.2061 RSD 1 RSD = 0.1388 GHS
22 lut 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
23 lut 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
24 lut 2025 1 GHS = 7.2264 RSD 1 RSD = 0.1384 GHS
25 lut 2025 1 GHS = 7.2118 RSD 1 RSD = 0.1387 GHS
26 lut 2025 1 GHS = 7.2095 RSD 1 RSD = 0.1387 GHS
27 lut 2025 1 GHS = 7.2164 RSD 1 RSD = 0.1386 GHS
28 lut 2025 1 GHS = 7.2598 RSD 1 RSD = 0.1377 GHS

Mar 2025

DataGHS-RSDRSD-GHS
01 mar 2025 1 GHS = 7.2784 RSD 1 RSD = 0.1374 GHS
02 mar 2025 1 GHS = 7.3035 RSD 1 RSD = 0.1369 GHS
03 mar 2025 1 GHS = 7.3004 RSD 1 RSD = 0.137 GHS
04 mar 2025 1 GHS = 7.1638 RSD 1 RSD = 0.1396 GHS
05 mar 2025 1 GHS = 7.0772 RSD 1 RSD = 0.1413 GHS
06 mar 2025 1 GHS = 6.9997 RSD 1 RSD = 0.1429 GHS
07 mar 2025 1 GHS = 6.9629 RSD 1 RSD = 0.1436 GHS
08 mar 2025 1 GHS = 6.9589 RSD 1 RSD = 0.1437 GHS
09 mar 2025 1 GHS = 6.9679 RSD 1 RSD = 0.1435 GHS
10 mar 2025 1 GHS = 6.9952 RSD 1 RSD = 0.143 GHS
11 mar 2025 1 GHS = 6.9686 RSD 1 RSD = 0.1435 GHS
12 mar 2025 1 GHS = 6.9271 RSD 1 RSD = 0.1444 GHS
13 mar 2025 1 GHS = 6.9568 RSD 1 RSD = 0.1437 GHS
14 mar 2025 1 GHS = 6.9577 RSD 1 RSD = 0.1437 GHS
15 mar 2025 1 GHS = 6.9396 RSD 1 RSD = 0.1441 GHS
16 mar 2025 1 GHS = 6.9757 RSD 1 RSD = 0.1434 GHS
17 mar 2025 1 GHS = 6.9387 RSD 1 RSD = 0.1441 GHS
18 mar 2025 1 GHS = 6.9244 RSD 1 RSD = 0.1444 GHS
19 mar 2025 1 GHS = 6.9214 RSD 1 RSD = 0.1445 GHS
20 mar 2025 1 GHS = 6.9528 RSD 1 RSD = 0.1438 GHS
21 mar 2025 1 GHS = 6.9709 RSD 1 RSD = 0.1435 GHS
22 mar 2025 1 GHS = 6.9689 RSD 1 RSD = 0.1435 GHS
23 mar 2025 1 GHS = 7.012 RSD 1 RSD = 0.1426 GHS
24 mar 2025 1 GHS = 7.0121 RSD 1 RSD = 0.1426 GHS
25 mar 2025 1 GHS = 7.0021 RSD 1 RSD = 0.1428 GHS
26 mar 2025 1 GHS = 7.0065 RSD 1 RSD = 0.1427 GHS
27 mar 2025 1 GHS = 7.0091 RSD 1 RSD = 0.1427 GHS
28 mar 2025 1 GHS = 7.0222 RSD 1 RSD = 0.1424 GHS
29 mar 2025 1 GHS = 6.9907 RSD 1 RSD = 0.143 GHS
30 mar 2025 1 GHS = 7.0012 RSD 1 RSD = 0.1428 GHS
31 mar 2025 1 GHS = 6.9863 RSD 1 RSD = 0.1431 GHS

Apr 2025

DataGHS-RSDRSD-GHS
01 kwi 2025 1 GHS = 6.9903 RSD 1 RSD = 0.1431 GHS
02 kwi 2025 1 GHS = 7.0003 RSD 1 RSD = 0.1429 GHS
03 kwi 2025 1 GHS = 6.9566 RSD 1 RSD = 0.1437 GHS
04 kwi 2025 1 GHS = 6.8469 RSD 1 RSD = 0.1461 GHS
05 kwi 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
06 kwi 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
07 kwi 2025 1 GHS = 6.8899 RSD 1 RSD = 0.1451 GHS
08 kwi 2025 1 GHS = 6.9239 RSD 1 RSD = 0.1444 GHS
09 kwi 2025 1 GHS = 6.8495 RSD 1 RSD = 0.146 GHS
10 kwi 2025 1 GHS = 6.849 RSD 1 RSD = 0.146 GHS
11 kwi 2025 1 GHS = 6.7495 RSD 1 RSD = 0.1482 GHS
12 kwi 2025 1 GHS = 6.6708 RSD 1 RSD = 0.1499 GHS
13 kwi 2025 1 GHS = 6.6797 RSD 1 RSD = 0.1497 GHS
14 kwi 2025 1 GHS = 6.6811 RSD 1 RSD = 0.1497 GHS
15 kwi 2025 1 GHS = 6.668 RSD 1 RSD = 0.15 GHS
16 kwi 2025 1 GHS = 6.7047 RSD 1 RSD = 0.1491 GHS
17 kwi 2025 1 GHS = 6.6792 RSD 1 RSD = 0.1497 GHS
18 kwi 2025 1 GHS = 6.6284 RSD 1 RSD = 0.1509 GHS
19 kwi 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
20 kwi 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
21 kwi 2025 1 GHS = 6.6285 RSD 1 RSD = 0.1509 GHS
22 kwi 2025 1 GHS = 6.6058 RSD 1 RSD = 0.1514 GHS
23 kwi 2025 1 GHS = 6.6775 RSD 1 RSD = 0.1498 GHS
24 kwi 2025 1 GHS = 6.7992 RSD 1 RSD = 0.1471 GHS
25 kwi 2025 1 GHS = 7.0239 RSD 1 RSD = 0.1424 GHS
26 kwi 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
27 kwi 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
28 kwi 2025 1 GHS = 7.122 RSD 1 RSD = 0.1404 GHS
29 kwi 2025 1 GHS = 7.203 RSD 1 RSD = 0.1388 GHS
30 kwi 2025 1 GHS = 7.2386 RSD 1 RSD = 0.1381 GHS

May 2025

DataGHS-RSDRSD-GHS
01 maj 2025 1 GHS = 7.2374 RSD 1 RSD = 0.1382 GHS
02 maj 2025 1 GHS = 7.3617 RSD 1 RSD = 0.1358 GHS
03 maj 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
04 maj 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
05 maj 2025 1 GHS = 7.4323 RSD 1 RSD = 0.1345 GHS
06 maj 2025 1 GHS = 7.6811 RSD 1 RSD = 0.1302 GHS
07 maj 2025 1 GHS = 7.7113 RSD 1 RSD = 0.1297 GHS
08 maj 2025 1 GHS = 7.8673 RSD 1 RSD = 0.1271 GHS
09 maj 2025 1 GHS = 7.9263 RSD 1 RSD = 0.1262 GHS
10 maj 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
11 maj 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
12 maj 2025 1 GHS = 8.1693 RSD 1 RSD = 0.1224 GHS
13 maj 2025 1 GHS = 8.2923 RSD 1 RSD = 0.1206 GHS
14 maj 2025 1 GHS = 8.3488 RSD 1 RSD = 0.1198 GHS
15 maj 2025 1 GHS = 8.4082 RSD 1 RSD = 0.1189 GHS
16 maj 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
17 maj 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
18 maj 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
19 maj 2025 1 GHS = 8.4507 RSD 1 RSD = 0.1183 GHS
20 maj 2025 1 GHS = 8.5459 RSD 1 RSD = 0.117 GHS
21 maj 2025 1 GHS = 8.6912 RSD 1 RSD = 0.1151 GHS
22 maj 2025 1 GHS = 8.9109 RSD 1 RSD = 0.1122 GHS
23 maj 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
24 maj 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
25 maj 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
26 maj 2025 1 GHS = 9.8555 RSD 1 RSD = 0.1015 GHS
27 maj 2025 1 GHS = 9.9838 RSD 1 RSD = 0.1002 GHS
28 maj 2025 1 GHS = 10.0452 RSD 1 RSD = 0.0996 GHS
29 maj 2025 1 GHS = 10.0863 RSD 1 RSD = 0.0991 GHS
30 maj 2025 1 GHS = 10.0914 RSD 1 RSD = 0.0991 GHS
31 maj 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS

Jun 2025

DataGHS-RSDRSD-GHS
01 cze 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS
02 cze 2025 1 GHS = 10.0224 RSD 1 RSD = 0.0998 GHS
03 cze 2025 1 GHS = 10.0547 RSD 1 RSD = 0.0995 GHS
04 cze 2025 1 GHS = 10.0426 RSD 1 RSD = 0.0996 GHS
05 cze 2025 1 GHS = 10.0231 RSD 1 RSD = 0.0998 GHS
06 cze 2025 1 GHS = 10.0068 RSD 1 RSD = 0.0999 GHS
07 cze 2025 1 GHS = 10.0077 RSD 1 RSD = 0.0999 GHS
08 cze 2025 1 GHS = 10.0077 RSD 1 RSD = 0.0999 GHS
09 cze 2025 1 GHS = 10.0213 RSD 1 RSD = 0.0998 GHS
10 cze 2025 1 GHS = 10.0123 RSD 1 RSD = 0.0999 GHS
11 cze 2025 1 GHS = 9.9533 RSD 1 RSD = 0.1005 GHS
12 cze 2025 1 GHS = 9.8725 RSD 1 RSD = 0.1013 GHS
13 cze 2025 1 GHS = 9.8884 RSD 1 RSD = 0.1011 GHS

Informacje nt. kursów wymiany GHS-RSD oraz RSD-GHS

Cedi (GHS) to waluta używana w Gana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats