currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RSD oraz RSD-GHS – 2025

Kursy wymiany GHS-RSD oraz RSD-GHS – 2025

Kursy wymiany GHS-RSD oraz RSD-GHS

Sprawdź poniżej kurs wymiany GHS-RSD oraz RSD-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 7,2559 RSD
1 RSD = 0,1378 GHS
GHS na RSDRSD na GHS
6,9239 Data: 4.8 6,8899 Data: 4.7 6,8521 Data: 4.6 6,8521 Data: 4.5 6,8469 Data: 4.4 6,9566 Data: 4.3 7,0003 Data: 4.2 6,9903 Data: 4.1 6,9863 Data: 3.31 7,0012 Data: 3.30 6,9907 Data: 3.29 7,0222 Data: 3.28 7,0091 Data: 3.27 7,0065 Data: 3.26 7,0021 Data: 3.25 7,0121 Data: 3.24 7,0120 Data: 3.23 6,9689 Data: 3.22 6,9709 Data: 3.21 6,9528 Data: 3.20 6,9214 Data: 3.19 6,9244 Data: 3.18 6,9387 Data: 3.17 6,9757 Data: 3.16 6,9396 Data: 3.15 6,9577 Data: 3.14 6,9568 Data: 3.13 6,9271 Data: 3.12 6,9686 Data: 3.11 6,9952 Data: 3.10 6,9679 Data: 3.9 6,9589 Data: 3.8 6,9629 Data: 3.7 6,9997 Data: 3.6 7,0772 Data: 3.5 7,1638 Data: 3.4 7,3004 Data: 3.3 7,3035 Data: 3.2 7,2784 Data: 3.1 7,2598 Data: 2.28 7,2164 Data: 2.27 7,2095 Data: 2.26 7,2118 Data: 2.25 7,2264 Data: 2.24 7,2105 Data: 2.23 7,2105 Data: 2.22 7,2061 Data: 2.21 7,2671 Data: 2.20 7,2522 Data: 2.19 7,2232 Data: 2.18 7,2358 Data: 2.17 7,2423 Data: 2.16 7,2423 Data: 2.15 7,2337 Data: 2.14 7,3146 Data: 2.13 7,3046 Data: 2.12 7,3346 Data: 2.11 7,3338 Data: 2.10 7,2975 Data: 2.9 7,2975 Data: 2.8 7,2993 Data: 2.7 7,3388 Data: 2.6 7,2970 Data: 2.5 7,3645 Data: 2.4 7,4702 Data: 2.3 7,3783 Data: 2.2 7,3904 Data: 2.1 7,3763 Data: 1.31 7,3648 Data: 1.30 7,3663 Data: 1.29 7,3676 Data: 1.28 7,3295 Data: 1.27 7,3480 Data: 1.26 7,3480 Data: 1.25 7,3524 Data: 1.24 7,4229 Data: 1.23 7,4549 Data: 1.22 7,5152 Data: 1.21 7,6134 Data: 1.20 7,6262 Data: 1.19 7,6529 Data: 1.18 7,6306 Data: 1.17 7,6364 Data: 1.16 7,6674 Data: 1.15 7,6973 Data: 1.14 7,7568 Data: 1.13 7,7055 Data: 1.12 7,7055 Data: 1.11 7,7016 Data: 1.10 7,7075 Data: 1.9 7,7186 Data: 1.8 7,6452 Data: 1.7 7,6099 Data: 1.6 7,7307 Data: 1.5 7,7307 Data: 1.4 7,7255 Data: 1.3 7,7112 Data: 1.2 7,6526 Data: 1.1 6,9239 Data: 4.8 6,8899 Data: 4.7 6,8521 Data: 4.6 6,8521 Data: 4.5 6,8469 Data: 4.4 6,9566 Data: 4.3 7,0003 Data: 4.2 6,9903 Data: 4.1 6,9863 Data: 3.31 7,0012 Data: 3.30 6,9907 Data: 3.29 7,0222 Data: 3.28 7,0091 Data: 3.27 7,0065 Data: 3.26 7,0021 Data: 3.25 7,0121 Data: 3.24 7,0120 Data: 3.23 6,9689 Data: 3.22 6,9709 Data: 3.21 6,9528 Data: 3.20 6,9214 Data: 3.19 6,9244 Data: 3.18 6,9387 Data: 3.17 6,9757 Data: 3.16 6,9396 Data: 3.15 6,9577 Data: 3.14 6,9568 Data: 3.13 6,9271 Data: 3.12 6,9686 Data: 3.11 6,9952 Data: 3.10 6,9679 Data: 3.9 6,9589 Data: 3.8 6,9629 Data: 3.7 6,9997 Data: 3.6 7,0772 Data: 3.5 7,1638 Data: 3.4 7,3004 Data: 3.3 7,3035 Data: 3.2 7,2784 Data: 3.1 7,2598 Data: 2.28 7,2164 Data: 2.27 7,2095 Data: 2.26 7,2118 Data: 2.25 7,2264 Data: 2.24 7,2105 Data: 2.23 7,2105 Data: 2.22 7,2061 Data: 2.21 7,2671 Data: 2.20 7,2522 Data: 2.19 7,2232 Data: 2.18 7,2358 Data: 2.17 7,2423 Data: 2.16 7,2423 Data: 2.15 7,2337 Data: 2.14 7,3146 Data: 2.13 7,3046 Data: 2.12 7,3346 Data: 2.11 7,3338 Data: 2.10 7,2975 Data: 2.9 7,2975 Data: 2.8 7,2993 Data: 2.7 7,3388 Data: 2.6 7,2970 Data: 2.5 7,3645 Data: 2.4 7,4702 Data: 2.3 7,3783 Data: 2.2 7,3904 Data: 2.1 7,3763 Data: 1.31 7,3648 Data: 1.30 7,3663 Data: 1.29 7,3676 Data: 1.28 7,3295 Data: 1.27 7,3480 Data: 1.26 7,3480 Data: 1.25 7,3524 Data: 1.24 7,4229 Data: 1.23 7,4549 Data: 1.22 7,5152 Data: 1.21 7,6134 Data: 1.20 7,6262 Data: 1.19 7,6529 Data: 1.18 7,6306 Data: 1.17 7,6364 Data: 1.16 7,6674 Data: 1.15 7,6973 Data: 1.14 7,7568 Data: 1.13 7,7055 Data: 1.12 7,7055 Data: 1.11 7,7016 Data: 1.10 7,7075 Data: 1.9 7,7186 Data: 1.8 7,6452 Data: 1.7 7,6099 Data: 1.6 7,7307 Data: 1.5 7,7307 Data: 1.4 7,7255 Data: 1.3 7,7112 Data: 1.2 7,6526 Data: 1.1

Jan 2025

DataGHS-RSDRSD-GHS
01 sty 2025 1 GHS = 7.6526 RSD 1 RSD = 0.1307 GHS
02 sty 2025 1 GHS = 7.7112 RSD 1 RSD = 0.1297 GHS
03 sty 2025 1 GHS = 7.7255 RSD 1 RSD = 0.1294 GHS
04 sty 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
05 sty 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
06 sty 2025 1 GHS = 7.6099 RSD 1 RSD = 0.1314 GHS
07 sty 2025 1 GHS = 7.6452 RSD 1 RSD = 0.1308 GHS
08 sty 2025 1 GHS = 7.7186 RSD 1 RSD = 0.1296 GHS
09 sty 2025 1 GHS = 7.7075 RSD 1 RSD = 0.1297 GHS
10 sty 2025 1 GHS = 7.7016 RSD 1 RSD = 0.1298 GHS
11 sty 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
12 sty 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
13 sty 2025 1 GHS = 7.7568 RSD 1 RSD = 0.1289 GHS
14 sty 2025 1 GHS = 7.6973 RSD 1 RSD = 0.1299 GHS
15 sty 2025 1 GHS = 7.6674 RSD 1 RSD = 0.1304 GHS
16 sty 2025 1 GHS = 7.6364 RSD 1 RSD = 0.131 GHS
17 sty 2025 1 GHS = 7.6306 RSD 1 RSD = 0.1311 GHS
18 sty 2025 1 GHS = 7.6529 RSD 1 RSD = 0.1307 GHS
19 sty 2025 1 GHS = 7.6262 RSD 1 RSD = 0.1311 GHS
20 sty 2025 1 GHS = 7.6134 RSD 1 RSD = 0.1313 GHS
21 sty 2025 1 GHS = 7.5152 RSD 1 RSD = 0.1331 GHS
22 sty 2025 1 GHS = 7.4549 RSD 1 RSD = 0.1341 GHS
23 sty 2025 1 GHS = 7.4229 RSD 1 RSD = 0.1347 GHS
24 sty 2025 1 GHS = 7.3524 RSD 1 RSD = 0.136 GHS
25 sty 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
26 sty 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
27 sty 2025 1 GHS = 7.3295 RSD 1 RSD = 0.1364 GHS
28 sty 2025 1 GHS = 7.3676 RSD 1 RSD = 0.1357 GHS
29 sty 2025 1 GHS = 7.3663 RSD 1 RSD = 0.1358 GHS
30 sty 2025 1 GHS = 7.3648 RSD 1 RSD = 0.1358 GHS
31 sty 2025 1 GHS = 7.3763 RSD 1 RSD = 0.1356 GHS

Feb 2025

DataGHS-RSDRSD-GHS
01 lut 2025 1 GHS = 7.3904 RSD 1 RSD = 0.1353 GHS
02 lut 2025 1 GHS = 7.3783 RSD 1 RSD = 0.1355 GHS
03 lut 2025 1 GHS = 7.4702 RSD 1 RSD = 0.1339 GHS
04 lut 2025 1 GHS = 7.3645 RSD 1 RSD = 0.1358 GHS
05 lut 2025 1 GHS = 7.297 RSD 1 RSD = 0.137 GHS
06 lut 2025 1 GHS = 7.3388 RSD 1 RSD = 0.1363 GHS
07 lut 2025 1 GHS = 7.2993 RSD 1 RSD = 0.137 GHS
08 lut 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
09 lut 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
10 lut 2025 1 GHS = 7.3338 RSD 1 RSD = 0.1364 GHS
11 lut 2025 1 GHS = 7.3346 RSD 1 RSD = 0.1363 GHS
12 lut 2025 1 GHS = 7.3046 RSD 1 RSD = 0.1369 GHS
13 lut 2025 1 GHS = 7.3146 RSD 1 RSD = 0.1367 GHS
14 lut 2025 1 GHS = 7.2337 RSD 1 RSD = 0.1382 GHS
15 lut 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
16 lut 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
17 lut 2025 1 GHS = 7.2358 RSD 1 RSD = 0.1382 GHS
18 lut 2025 1 GHS = 7.2232 RSD 1 RSD = 0.1384 GHS
19 lut 2025 1 GHS = 7.2522 RSD 1 RSD = 0.1379 GHS
20 lut 2025 1 GHS = 7.2671 RSD 1 RSD = 0.1376 GHS
21 lut 2025 1 GHS = 7.2061 RSD 1 RSD = 0.1388 GHS
22 lut 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
23 lut 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
24 lut 2025 1 GHS = 7.2264 RSD 1 RSD = 0.1384 GHS
25 lut 2025 1 GHS = 7.2118 RSD 1 RSD = 0.1387 GHS
26 lut 2025 1 GHS = 7.2095 RSD 1 RSD = 0.1387 GHS
27 lut 2025 1 GHS = 7.2164 RSD 1 RSD = 0.1386 GHS
28 lut 2025 1 GHS = 7.2598 RSD 1 RSD = 0.1377 GHS

Mar 2025

DataGHS-RSDRSD-GHS
01 mar 2025 1 GHS = 7.2784 RSD 1 RSD = 0.1374 GHS
02 mar 2025 1 GHS = 7.3035 RSD 1 RSD = 0.1369 GHS
03 mar 2025 1 GHS = 7.3004 RSD 1 RSD = 0.137 GHS
04 mar 2025 1 GHS = 7.1638 RSD 1 RSD = 0.1396 GHS
05 mar 2025 1 GHS = 7.0772 RSD 1 RSD = 0.1413 GHS
06 mar 2025 1 GHS = 6.9997 RSD 1 RSD = 0.1429 GHS
07 mar 2025 1 GHS = 6.9629 RSD 1 RSD = 0.1436 GHS
08 mar 2025 1 GHS = 6.9589 RSD 1 RSD = 0.1437 GHS
09 mar 2025 1 GHS = 6.9679 RSD 1 RSD = 0.1435 GHS
10 mar 2025 1 GHS = 6.9952 RSD 1 RSD = 0.143 GHS
11 mar 2025 1 GHS = 6.9686 RSD 1 RSD = 0.1435 GHS
12 mar 2025 1 GHS = 6.9271 RSD 1 RSD = 0.1444 GHS
13 mar 2025 1 GHS = 6.9568 RSD 1 RSD = 0.1437 GHS
14 mar 2025 1 GHS = 6.9577 RSD 1 RSD = 0.1437 GHS
15 mar 2025 1 GHS = 6.9396 RSD 1 RSD = 0.1441 GHS
16 mar 2025 1 GHS = 6.9757 RSD 1 RSD = 0.1434 GHS
17 mar 2025 1 GHS = 6.9387 RSD 1 RSD = 0.1441 GHS
18 mar 2025 1 GHS = 6.9244 RSD 1 RSD = 0.1444 GHS
19 mar 2025 1 GHS = 6.9214 RSD 1 RSD = 0.1445 GHS
20 mar 2025 1 GHS = 6.9528 RSD 1 RSD = 0.1438 GHS
21 mar 2025 1 GHS = 6.9709 RSD 1 RSD = 0.1435 GHS
22 mar 2025 1 GHS = 6.9689 RSD 1 RSD = 0.1435 GHS
23 mar 2025 1 GHS = 7.012 RSD 1 RSD = 0.1426 GHS
24 mar 2025 1 GHS = 7.0121 RSD 1 RSD = 0.1426 GHS
25 mar 2025 1 GHS = 7.0021 RSD 1 RSD = 0.1428 GHS
26 mar 2025 1 GHS = 7.0065 RSD 1 RSD = 0.1427 GHS
27 mar 2025 1 GHS = 7.0091 RSD 1 RSD = 0.1427 GHS
28 mar 2025 1 GHS = 7.0222 RSD 1 RSD = 0.1424 GHS
29 mar 2025 1 GHS = 6.9907 RSD 1 RSD = 0.143 GHS
30 mar 2025 1 GHS = 7.0012 RSD 1 RSD = 0.1428 GHS
31 mar 2025 1 GHS = 6.9863 RSD 1 RSD = 0.1431 GHS

Apr 2025

DataGHS-RSDRSD-GHS
01 kwi 2025 1 GHS = 6.9903 RSD 1 RSD = 0.1431 GHS
02 kwi 2025 1 GHS = 7.0003 RSD 1 RSD = 0.1429 GHS
03 kwi 2025 1 GHS = 6.9566 RSD 1 RSD = 0.1437 GHS
04 kwi 2025 1 GHS = 6.8469 RSD 1 RSD = 0.1461 GHS
05 kwi 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
06 kwi 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
07 kwi 2025 1 GHS = 6.8899 RSD 1 RSD = 0.1451 GHS
08 kwi 2025 1 GHS = 6.9239 RSD 1 RSD = 0.1444 GHS

Informacje nt. kursów wymiany GHS-RSD oraz RSD-GHS

Cedi (GHS) to waluta używana w Gana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats