currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RSD oraz RSD-GHS – 2026

Kursy wymiany GHS-RSD oraz RSD-GHS – 2026

Kursy wymiany GHS-RSD oraz RSD-GHS

Sprawdź poniżej kurs wymiany GHS-RSD oraz RSD-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 9,1093 RSD
1 RSD = 0,1098 GHS

Jan 2026

DataGHS-RSDRSD-GHS
01 sty 2026 1 GHS = 9.5127 RSD 1 RSD = 0.1051 GHS
02 sty 2026 1 GHS = 9.5537 RSD 1 RSD = 0.1047 GHS
03 sty 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
04 sty 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
05 sty 2026 1 GHS = 9.4478 RSD 1 RSD = 0.1058 GHS
06 sty 2026 1 GHS = 9.4396 RSD 1 RSD = 0.1059 GHS
07 sty 2026 1 GHS = 9.3126 RSD 1 RSD = 0.1074 GHS
08 sty 2026 1 GHS = 9.3679 RSD 1 RSD = 0.1067 GHS
09 sty 2026 1 GHS = 9.3969 RSD 1 RSD = 0.1064 GHS
10 sty 2026 1 GHS = 9.413 RSD 1 RSD = 0.1062 GHS
11 sty 2026 1 GHS = 9.4005 RSD 1 RSD = 0.1064 GHS
12 sty 2026 1 GHS = 9.3718 RSD 1 RSD = 0.1067 GHS
13 sty 2026 1 GHS = 9.3868 RSD 1 RSD = 0.1065 GHS
14 sty 2026 1 GHS = 9.3402 RSD 1 RSD = 0.1071 GHS
15 sty 2026 1 GHS = 9.3423 RSD 1 RSD = 0.107 GHS
16 sty 2026 1 GHS = 9.3251 RSD 1 RSD = 0.1072 GHS
17 sty 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
18 sty 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
19 sty 2026 1 GHS = 9.3445 RSD 1 RSD = 0.107 GHS
20 sty 2026 1 GHS = 9.2273 RSD 1 RSD = 0.1084 GHS
21 sty 2026 1 GHS = 9.2126 RSD 1 RSD = 0.1085 GHS
22 sty 2026 1 GHS = 9.2583 RSD 1 RSD = 0.108 GHS
23 sty 2026 1 GHS = 9.1769 RSD 1 RSD = 0.109 GHS
24 sty 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
25 sty 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
26 sty 2026 1 GHS = 9.0873 RSD 1 RSD = 0.11 GHS
27 sty 2026 1 GHS = 9.0274 RSD 1 RSD = 0.1108 GHS
28 sty 2026 1 GHS = 8.9683 RSD 1 RSD = 0.1115 GHS
29 sty 2026 1 GHS = 8.9838 RSD 1 RSD = 0.1113 GHS
30 sty 2026 1 GHS = 8.9882 RSD 1 RSD = 0.1113 GHS
31 sty 2026 1 GHS = 9.0266 RSD 1 RSD = 0.1108 GHS

Feb 2026

DataGHS-RSDRSD-GHS
01 lut 2026 1 GHS = 8.9687 RSD 1 RSD = 0.1115 GHS
02 lut 2026 1 GHS = 9.0215 RSD 1 RSD = 0.1108 GHS
03 lut 2026 1 GHS = 9.0967 RSD 1 RSD = 0.1099 GHS
04 lut 2026 1 GHS = 9.0487 RSD 1 RSD = 0.1105 GHS
05 lut 2026 1 GHS = 9.0594 RSD 1 RSD = 0.1104 GHS
06 lut 2026 1 GHS = 9.058 RSD 1 RSD = 0.1104 GHS
07 lut 2026 1 GHS = 9.0852 RSD 1 RSD = 0.1101 GHS
08 lut 2026 1 GHS = 9.0592 RSD 1 RSD = 0.1104 GHS
09 lut 2026 1 GHS = 8.9864 RSD 1 RSD = 0.1113 GHS
10 lut 2026 1 GHS = 8.9703 RSD 1 RSD = 0.1115 GHS
11 lut 2026 1 GHS = 8.9724 RSD 1 RSD = 0.1115 GHS
12 lut 2026 1 GHS = 9.0136 RSD 1 RSD = 0.1109 GHS
13 lut 2026 1 GHS = 8.9889 RSD 1 RSD = 0.1112 GHS
14 lut 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
15 lut 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
16 lut 2026 1 GHS = 9.0096 RSD 1 RSD = 0.111 GHS
17 lut 2026 1 GHS = 9.0295 RSD 1 RSD = 0.1107 GHS
18 lut 2026 1 GHS = 9.0118 RSD 1 RSD = 0.111 GHS
19 lut 2026 1 GHS = 9.0689 RSD 1 RSD = 0.1103 GHS
20 lut 2026 1 GHS = 9.08 RSD 1 RSD = 0.1101 GHS
21 lut 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
22 lut 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
23 lut 2026 1 GHS = 9.0833 RSD 1 RSD = 0.1101 GHS
24 lut 2026 1 GHS = 9.2512 RSD 1 RSD = 0.1081 GHS
25 lut 2026 1 GHS = 9.3542 RSD 1 RSD = 0.1069 GHS
26 lut 2026 1 GHS = 9.3252 RSD 1 RSD = 0.1072 GHS
27 lut 2026 1 GHS = 9.3341 RSD 1 RSD = 0.1071 GHS
28 lut 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS

Mar 2026

DataGHS-RSDRSD-GHS
01 mar 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS
02 mar 2026 1 GHS = 9.3273 RSD 1 RSD = 0.1072 GHS
03 mar 2026 1 GHS = 9.3934 RSD 1 RSD = 0.1065 GHS
04 mar 2026 1 GHS = 9.4073 RSD 1 RSD = 0.1063 GHS
05 mar 2026 1 GHS = 9.3743 RSD 1 RSD = 0.1067 GHS
06 mar 2026 1 GHS = 9.3781 RSD 1 RSD = 0.1066 GHS
07 mar 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
08 mar 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
09 mar 2026 1 GHS = 9.4199 RSD 1 RSD = 0.1062 GHS
10 mar 2026 1 GHS = 9.3437 RSD 1 RSD = 0.107 GHS
11 mar 2026 1 GHS = 9.348 RSD 1 RSD = 0.107 GHS
12 mar 2026 1 GHS = 9.381 RSD 1 RSD = 0.1066 GHS
13 mar 2026 1 GHS = 9.4287 RSD 1 RSD = 0.1061 GHS
14 mar 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
15 mar 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
16 mar 2026 1 GHS = 9.3971 RSD 1 RSD = 0.1064 GHS
17 mar 2026 1 GHS = 9.3668 RSD 1 RSD = 0.1068 GHS
18 mar 2026 1 GHS = 9.3274 RSD 1 RSD = 0.1072 GHS
19 mar 2026 1 GHS = 9.3606 RSD 1 RSD = 0.1068 GHS
20 mar 2026 1 GHS = 9.3204 RSD 1 RSD = 0.1073 GHS
21 mar 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
22 mar 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
23 mar 2026 1 GHS = 9.2949 RSD 1 RSD = 0.1076 GHS
24 mar 2026 1 GHS = 9.278 RSD 1 RSD = 0.1078 GHS
25 mar 2026 1 GHS = 9.2575 RSD 1 RSD = 0.108 GHS
26 mar 2026 1 GHS = 9.3208 RSD 1 RSD = 0.1073 GHS
27 mar 2026 1 GHS = 9.3064 RSD 1 RSD = 0.1075 GHS
28 mar 2026 1 GHS = 9.2812 RSD 1 RSD = 0.1077 GHS
29 mar 2026 1 GHS = 9.3108 RSD 1 RSD = 0.1074 GHS
30 mar 2026 1 GHS = 9.3058 RSD 1 RSD = 0.1075 GHS
31 mar 2026 1 GHS = 9.3079 RSD 1 RSD = 0.1074 GHS

Apr 2026

DataGHS-RSDRSD-GHS
01 kwi 2026 1 GHS = 9.1959 RSD 1 RSD = 0.1087 GHS
02 kwi 2026 1 GHS = 9.2722 RSD 1 RSD = 0.1078 GHS
03 kwi 2026 1 GHS = 9.2769 RSD 1 RSD = 0.1078 GHS
04 kwi 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
05 kwi 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
06 kwi 2026 1 GHS = 9.252 RSD 1 RSD = 0.1081 GHS
07 kwi 2026 1 GHS = 9.2185 RSD 1 RSD = 0.1085 GHS
08 kwi 2026 1 GHS = 9.1143 RSD 1 RSD = 0.1097 GHS
09 kwi 2026 1 GHS = 9.1225 RSD 1 RSD = 0.1096 GHS
10 kwi 2026 1 GHS = 9.1098 RSD 1 RSD = 0.1098 GHS
11 kwi 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
12 kwi 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
13 kwi 2026 1 GHS = 9.1101 RSD 1 RSD = 0.1098 GHS
14 kwi 2026 1 GHS = 9.0069 RSD 1 RSD = 0.111 GHS
15 kwi 2026 1 GHS = 9.0284 RSD 1 RSD = 0.1108 GHS
16 kwi 2026 1 GHS = 9.0402 RSD 1 RSD = 0.1106 GHS
17 kwi 2026 1 GHS = 9.0078 RSD 1 RSD = 0.111 GHS
18 kwi 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
19 kwi 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
20 kwi 2026 1 GHS = 9.0241 RSD 1 RSD = 0.1108 GHS
21 kwi 2026 1 GHS = 9.0252 RSD 1 RSD = 0.1108 GHS
22 kwi 2026 1 GHS = 9.0278 RSD 1 RSD = 0.1108 GHS
23 kwi 2026 1 GHS = 9.0234 RSD 1 RSD = 0.1108 GHS
24 kwi 2026 1 GHS = 9.0294 RSD 1 RSD = 0.1107 GHS
25 kwi 2026 1 GHS = 9.0209 RSD 1 RSD = 0.1109 GHS
26 kwi 2026 1 GHS = 9.0372 RSD 1 RSD = 0.1107 GHS
27 kwi 2026 1 GHS = 9.0028 RSD 1 RSD = 0.1111 GHS
28 kwi 2026 1 GHS = 9.0533 RSD 1 RSD = 0.1105 GHS
29 kwi 2026 1 GHS = 8.962 RSD 1 RSD = 0.1116 GHS
30 kwi 2026 1 GHS = 8.9467 RSD 1 RSD = 0.1118 GHS

May 2026

DataGHS-RSDRSD-GHS
01 maj 2026 1 GHS = 8.934 RSD 1 RSD = 0.1119 GHS
02 maj 2026 1 GHS = 8.935 RSD 1 RSD = 0.1119 GHS
03 maj 2026 1 GHS = 8.935 RSD 1 RSD = 0.1119 GHS
04 maj 2026 1 GHS = 8.9642 RSD 1 RSD = 0.1116 GHS
05 maj 2026 1 GHS = 8.9536 RSD 1 RSD = 0.1117 GHS
06 maj 2026 1 GHS = 8.8513 RSD 1 RSD = 0.113 GHS
07 maj 2026 1 GHS = 8.866 RSD 1 RSD = 0.1128 GHS
08 maj 2026 1 GHS = 8.859 RSD 1 RSD = 0.1129 GHS
09 maj 2026 1 GHS = 8.8568 RSD 1 RSD = 0.1129 GHS
10 maj 2026 1 GHS = 8.8568 RSD 1 RSD = 0.1129 GHS
11 maj 2026 1 GHS = 8.835 RSD 1 RSD = 0.1132 GHS
12 maj 2026 1 GHS = 8.8548 RSD 1 RSD = 0.1129 GHS
13 maj 2026 1 GHS = 8.8403 RSD 1 RSD = 0.1131 GHS
14 maj 2026 1 GHS = 8.8296 RSD 1 RSD = 0.1133 GHS
15 maj 2026 1 GHS = 8.8241 RSD 1 RSD = 0.1133 GHS
16 maj 2026 1 GHS = 8.8124 RSD 1 RSD = 0.1135 GHS
17 maj 2026 1 GHS = 8.8124 RSD 1 RSD = 0.1135 GHS
18 maj 2026 1 GHS = 8.8193 RSD 1 RSD = 0.1134 GHS
19 maj 2026 1 GHS = 8.8192 RSD 1 RSD = 0.1134 GHS
20 maj 2026 1 GHS = 8.7593 RSD 1 RSD = 0.1142 GHS
21 maj 2026 1 GHS = 8.7663 RSD 1 RSD = 0.1141 GHS
22 maj 2026 1 GHS = 8.7197 RSD 1 RSD = 0.1147 GHS
23 maj 2026 1 GHS = 8.719 RSD 1 RSD = 0.1147 GHS
24 maj 2026 1 GHS = 8.719 RSD 1 RSD = 0.1147 GHS
25 maj 2026 1 GHS = 8.6881 RSD 1 RSD = 0.1151 GHS
26 maj 2026 1 GHS = 8.6674 RSD 1 RSD = 0.1154 GHS
27 maj 2026 1 GHS = 8.6546 RSD 1 RSD = 0.1155 GHS
28 maj 2026 1 GHS = 8.6818 RSD 1 RSD = 0.1152 GHS
29 maj 2026 1 GHS = 8.6032 RSD 1 RSD = 0.1162 GHS
30 maj 2026 1 GHS = 8.5756 RSD 1 RSD = 0.1166 GHS
31 maj 2026 1 GHS = 8.5756 RSD 1 RSD = 0.1166 GHS

Jun 2026

DataGHS-RSDRSD-GHS
01 cze 2026 1 GHS = 8.5743 RSD 1 RSD = 0.1166 GHS
02 cze 2026 1 GHS = 8.5804 RSD 1 RSD = 0.1165 GHS

Informacje nt. kursów wymiany GHS-RSD oraz RSD-GHS

Cedi (GHS) to waluta używana w Gana. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats