currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RUB oraz RUB-GHS – 2025

Kursy wymiany GHS-RUB oraz RUB-GHS – 2025

Kursy wymiany GHS-RUB oraz RUB-GHS

Sprawdź poniżej kurs wymiany GHS-RUB oraz RUB-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 6,0985 RUB
1 RUB = 0,164 GHS
GHS na RUBRUB na GHS
5,4621 Data: 4.7 5,4396 Data: 4.6 5,4145 Data: 4.5 5,5057 Data: 4.4 5,4354 Data: 4.3 5,4338 Data: 4.2 5,4753 Data: 4.1 5,4835 Data: 3.31 5,4919 Data: 3.30 5,4920 Data: 3.29 5,4209 Data: 3.28 5,4266 Data: 3.27 5,4179 Data: 3.26 5,4043 Data: 3.25 5,4684 Data: 3.24 5,4690 Data: 3.23 5,4327 Data: 3.22 5,4790 Data: 3.21 5,4432 Data: 3.20 5,3369 Data: 3.19 5,4137 Data: 3.18 5,4191 Data: 3.17 5,5369 Data: 3.16 5,5062 Data: 3.15 5,5736 Data: 3.14 5,5930 Data: 3.13 5,6153 Data: 3.12 5,6547 Data: 3.11 5,9109 Data: 3.10 5,7382 Data: 3.9 5,6846 Data: 3.8 5,7376 Data: 3.7 5,7515 Data: 3.6 5,7869 Data: 3.5 5,7402 Data: 3.4 5,7853 Data: 3.3 5,7865 Data: 3.2 5,7600 Data: 3.1 5,6548 Data: 2.28 5,6229 Data: 2.27 5,5885 Data: 2.26 5,5898 Data: 2.25 5,6804 Data: 2.24 5,7278 Data: 2.23 5,6950 Data: 2.22 5,7266 Data: 2.21 5,7400 Data: 2.20 5,8014 Data: 2.19 5,8910 Data: 2.18 5,9374 Data: 2.17 5,9049 Data: 2.16 5,9114 Data: 2.15 5,9357 Data: 2.14 5,9205 Data: 2.13 6,0865 Data: 2.12 6,2044 Data: 2.11 6,2883 Data: 2.10 6,2808 Data: 2.9 6,2808 Data: 2.8 6,2672 Data: 2.7 6,2999 Data: 2.6 6,3254 Data: 2.5 6,4697 Data: 2.4 6,5413 Data: 2.3 6,4378 Data: 2.2 6,4449 Data: 2.1 6,4467 Data: 1.31 6,4136 Data: 1.30 6,4471 Data: 1.29 6,4609 Data: 1.28 6,3737 Data: 1.27 6,4465 Data: 1.26 6,4402 Data: 1.25 6,4516 Data: 1.24 6,5395 Data: 1.23 6,5604 Data: 1.22 6,6162 Data: 1.21 6,8668 Data: 1.20 6,8772 Data: 1.19 6,8554 Data: 1.18 6,8654 Data: 1.17 6,8734 Data: 1.16 6,9248 Data: 1.15 6,9562 Data: 1.14 6,9495 Data: 1.13 6,8606 Data: 1.12 6,8606 Data: 1.11 6,8983 Data: 1.10 6,9499 Data: 1.9 7,1322 Data: 1.8 7,2605 Data: 1.7 7,3317 Data: 1.6 7,5243 Data: 1.5 7,5243 Data: 1.4 7,5321 Data: 1.3 7,6550 Data: 1.2 7,5214 Data: 1.1 5,4621 Data: 4.7 5,4396 Data: 4.6 5,4145 Data: 4.5 5,5057 Data: 4.4 5,4354 Data: 4.3 5,4338 Data: 4.2 5,4753 Data: 4.1 5,4835 Data: 3.31 5,4919 Data: 3.30 5,4920 Data: 3.29 5,4209 Data: 3.28 5,4266 Data: 3.27 5,4179 Data: 3.26 5,4043 Data: 3.25 5,4684 Data: 3.24 5,4690 Data: 3.23 5,4327 Data: 3.22 5,4790 Data: 3.21 5,4432 Data: 3.20 5,3369 Data: 3.19 5,4137 Data: 3.18 5,4191 Data: 3.17 5,5369 Data: 3.16 5,5062 Data: 3.15 5,5736 Data: 3.14 5,5930 Data: 3.13 5,6153 Data: 3.12 5,6547 Data: 3.11 5,9109 Data: 3.10 5,7382 Data: 3.9 5,6846 Data: 3.8 5,7376 Data: 3.7 5,7515 Data: 3.6 5,7869 Data: 3.5 5,7402 Data: 3.4 5,7853 Data: 3.3 5,7865 Data: 3.2 5,7600 Data: 3.1 5,6548 Data: 2.28 5,6229 Data: 2.27 5,5885 Data: 2.26 5,5898 Data: 2.25 5,6804 Data: 2.24 5,7278 Data: 2.23 5,6950 Data: 2.22 5,7266 Data: 2.21 5,7400 Data: 2.20 5,8014 Data: 2.19 5,8910 Data: 2.18 5,9374 Data: 2.17 5,9049 Data: 2.16 5,9114 Data: 2.15 5,9357 Data: 2.14 5,9205 Data: 2.13 6,0865 Data: 2.12 6,2044 Data: 2.11 6,2883 Data: 2.10 6,2808 Data: 2.9 6,2808 Data: 2.8 6,2672 Data: 2.7 6,2999 Data: 2.6 6,3254 Data: 2.5 6,4697 Data: 2.4 6,5413 Data: 2.3 6,4378 Data: 2.2 6,4449 Data: 2.1 6,4467 Data: 1.31 6,4136 Data: 1.30 6,4471 Data: 1.29 6,4609 Data: 1.28 6,3737 Data: 1.27 6,4465 Data: 1.26 6,4402 Data: 1.25 6,4516 Data: 1.24 6,5395 Data: 1.23 6,5604 Data: 1.22 6,6162 Data: 1.21 6,8668 Data: 1.20 6,8772 Data: 1.19 6,8554 Data: 1.18 6,8654 Data: 1.17 6,8734 Data: 1.16 6,9248 Data: 1.15 6,9562 Data: 1.14 6,9495 Data: 1.13 6,8606 Data: 1.12 6,8606 Data: 1.11 6,8983 Data: 1.10 6,9499 Data: 1.9 7,1322 Data: 1.8 7,2605 Data: 1.7 7,3317 Data: 1.6 7,5243 Data: 1.5 7,5243 Data: 1.4 7,5321 Data: 1.3 7,6550 Data: 1.2 7,5214 Data: 1.1

Jan 2025

DataGHS-RUBRUB-GHS
01 sty 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 sty 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 sty 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 sty 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 sty 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 sty 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 sty 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 sty 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 sty 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 sty 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 sty 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 sty 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 sty 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 sty 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 sty 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 sty 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 sty 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 sty 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 sty 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 sty 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 sty 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 sty 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 sty 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 sty 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 sty 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 sty 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 sty 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 sty 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 sty 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 sty 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 sty 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

DataGHS-RUBRUB-GHS
01 lut 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 lut 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 lut 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 lut 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 lut 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 lut 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 lut 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 lut 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 lut 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 lut 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 lut 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 lut 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 lut 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 lut 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 lut 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 lut 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 lut 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 lut 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 lut 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 lut 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 lut 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 lut 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 lut 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 lut 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 lut 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 lut 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 lut 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 lut 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

DataGHS-RUBRUB-GHS
01 mar 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 mar 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 mar 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 mar 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 mar 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 mar 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 mar 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 mar 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 mar 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 mar 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 mar 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 mar 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 mar 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 mar 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 mar 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 mar 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 mar 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 mar 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 mar 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 mar 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 mar 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 mar 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 mar 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 mar 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 mar 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 mar 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 mar 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 mar 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 mar 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 mar 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 mar 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

DataGHS-RUBRUB-GHS
01 kwi 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 kwi 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 kwi 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 kwi 2025 1 GHS = 5.5057 RUB 1 RUB = 0.1816 GHS
05 kwi 2025 1 GHS = 5.4145 RUB 1 RUB = 0.1847 GHS
06 kwi 2025 1 GHS = 5.4396 RUB 1 RUB = 0.1838 GHS
07 kwi 2025 1 GHS = 5.4621 RUB 1 RUB = 0.1831 GHS

Informacje nt. kursów wymiany GHS-RUB oraz RUB-GHS

Cedi (GHS) to waluta używana w Gana. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats