currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-RWF oraz RWF-GHS – 2025

Kursy wymiany GHS-RWF oraz RWF-GHS – 2025

Kursy wymiany GHS-RWF oraz RWF-GHS

Sprawdź poniżej kurs wymiany GHS-RWF oraz RWF-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 98,973 RWF
1 RWF = 0,0101 GHS

Jan 2025

DataGHS-RWFRWF-GHS
01 sty 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 sty 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 sty 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 sty 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 sty 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 sty 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 sty 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 sty 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 sty 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 sty 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 sty 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 sty 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 sty 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 sty 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 sty 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 sty 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 sty 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 sty 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 sty 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 sty 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 sty 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 sty 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 sty 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 sty 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 sty 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 sty 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 sty 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 sty 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 sty 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 sty 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 sty 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

DataGHS-RWFRWF-GHS
01 lut 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 lut 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 lut 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 lut 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 lut 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 lut 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 lut 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 lut 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 lut 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 lut 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 lut 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 lut 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 lut 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 lut 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 lut 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 lut 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 lut 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 lut 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 lut 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 lut 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 lut 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 lut 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 lut 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 lut 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 lut 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 lut 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 lut 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 lut 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

DataGHS-RWFRWF-GHS
01 mar 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 mar 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 mar 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 mar 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 mar 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 mar 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 mar 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 mar 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 mar 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 mar 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 mar 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 mar 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 mar 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 mar 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 mar 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 mar 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 mar 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 mar 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 mar 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 mar 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 mar 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 mar 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 mar 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 mar 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 mar 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 mar 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 mar 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 mar 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 mar 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

DataGHS-RWFRWF-GHS
01 kwi 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 kwi 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 kwi 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 kwi 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 kwi 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 kwi 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 kwi 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 kwi 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 kwi 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 kwi 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 kwi 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 kwi 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 kwi 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 kwi 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 kwi 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 kwi 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 kwi 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 kwi 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 kwi 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
20 kwi 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
21 kwi 2025 1 GHS = 90.9402 RWF 1 RWF = 0.011 GHS
22 kwi 2025 1 GHS = 93.2617 RWF 1 RWF = 0.0107 GHS
23 kwi 2025 1 GHS = 92.6989 RWF 1 RWF = 0.0108 GHS
24 kwi 2025 1 GHS = 94.2567 RWF 1 RWF = 0.0106 GHS
25 kwi 2025 1 GHS = 96.3817 RWF 1 RWF = 0.0104 GHS
26 kwi 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
27 kwi 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
28 kwi 2025 1 GHS = 97.2901 RWF 1 RWF = 0.0103 GHS
29 kwi 2025 1 GHS = 99.9631 RWF 1 RWF = 0.01 GHS
30 kwi 2025 1 GHS = 100.8091 RWF 1 RWF = 0.0099 GHS

May 2025

DataGHS-RWFRWF-GHS
01 maj 2025 1 GHS = 100.8086 RWF 1 RWF = 0.0099 GHS
02 maj 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
03 maj 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
04 maj 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
05 maj 2025 1 GHS = 101.8898 RWF 1 RWF = 0.0098 GHS
06 maj 2025 1 GHS = 105.3794 RWF 1 RWF = 0.0095 GHS
07 maj 2025 1 GHS = 107.4074 RWF 1 RWF = 0.0093 GHS
08 maj 2025 1 GHS = 108.4142 RWF 1 RWF = 0.0092 GHS
09 maj 2025 1 GHS = 109.3184 RWF 1 RWF = 0.0091 GHS
10 maj 2025 1 GHS = 108.2858 RWF 1 RWF = 0.0092 GHS
11 maj 2025 1 GHS = 109.2289 RWF 1 RWF = 0.0092 GHS
12 maj 2025 1 GHS = 110.544 RWF 1 RWF = 0.009 GHS
13 maj 2025 1 GHS = 112.4894 RWF 1 RWF = 0.0089 GHS
14 maj 2025 1 GHS = 114.594 RWF 1 RWF = 0.0087 GHS
15 maj 2025 1 GHS = 115.8635 RWF 1 RWF = 0.0086 GHS
16 maj 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
17 maj 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
18 maj 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
19 maj 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS
20 maj 2025 1 GHS = 115.8478 RWF 1 RWF = 0.0086 GHS
21 maj 2025 1 GHS = 120.3809 RWF 1 RWF = 0.0083 GHS
22 maj 2025 1 GHS = 122.9647 RWF 1 RWF = 0.0081 GHS
23 maj 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
24 maj 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
25 maj 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
26 maj 2025 1 GHS = 138.0354 RWF 1 RWF = 0.0072 GHS
27 maj 2025 1 GHS = 137.1178 RWF 1 RWF = 0.0073 GHS
28 maj 2025 1 GHS = 137.2278 RWF 1 RWF = 0.0073 GHS
29 maj 2025 1 GHS = 137.2645 RWF 1 RWF = 0.0073 GHS
30 maj 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS
31 maj 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS

Jun 2025

DataGHS-RWFRWF-GHS
01 cze 2025 1 GHS = 137.7958 RWF 1 RWF = 0.0073 GHS
02 cze 2025 1 GHS = 140.3897 RWF 1 RWF = 0.0071 GHS
03 cze 2025 1 GHS = 138.3099 RWF 1 RWF = 0.0072 GHS
04 cze 2025 1 GHS = 138.0189 RWF 1 RWF = 0.0072 GHS
05 cze 2025 1 GHS = 138.4069 RWF 1 RWF = 0.0072 GHS
06 cze 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
07 cze 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
08 cze 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
09 cze 2025 1 GHS = 140.88 RWF 1 RWF = 0.0071 GHS
10 cze 2025 1 GHS = 140.7806 RWF 1 RWF = 0.0071 GHS
11 cze 2025 1 GHS = 137.7525 RWF 1 RWF = 0.0073 GHS
12 cze 2025 1 GHS = 138.8454 RWF 1 RWF = 0.0072 GHS
13 cze 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS
14 cze 2025 1 GHS = 139.5274 RWF 1 RWF = 0.0072 GHS

Informacje nt. kursów wymiany GHS-RWF oraz RWF-GHS

Cedi (GHS) to waluta używana w Gana. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats