> Kursy wymiany GHS-SCR oraz SCR-GHS – 2026

Kursy wymiany GHS-SCR oraz SCR-GHS – 2026

Kursy wymiany GHS-SCR oraz SCR-GHS

Sprawdź poniżej kurs wymiany GHS-SCR oraz SCR-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 1,2723 SCR

1 SCR = 0,786 GHS

1 rok 2 lata 3 lata

GHS na SCRSCR na GHS

Jan 2026

Data	GHS-SCR	SCR-GHS
01 sty 2026	1 GHS = 1.3149 SCR	1 SCR = 0.7605 GHS
02 sty 2026	1 GHS = 1.346 SCR	1 SCR = 0.7429 GHS
03 sty 2026	1 GHS = 1.3891 SCR	1 SCR = 0.7199 GHS
04 sty 2026	1 GHS = 1.3891 SCR	1 SCR = 0.7199 GHS
05 sty 2026	1 GHS = 1.2881 SCR	1 SCR = 0.7763 GHS
06 sty 2026	1 GHS = 1.2764 SCR	1 SCR = 0.7834 GHS
07 sty 2026	1 GHS = 1.2719 SCR	1 SCR = 0.7862 GHS
08 sty 2026	1 GHS = 1.2787 SCR	1 SCR = 0.7821 GHS
09 sty 2026	1 GHS = 1.3889 SCR	1 SCR = 0.72 GHS
10 sty 2026	1 GHS = 1.2972 SCR	1 SCR = 0.7709 GHS
11 sty 2026	1 GHS = 1.2968 SCR	1 SCR = 0.7711 GHS
12 sty 2026	1 GHS = 1.3898 SCR	1 SCR = 0.7195 GHS
13 sty 2026	1 GHS = 1.2799 SCR	1 SCR = 0.7813 GHS
14 sty 2026	1 GHS = 1.2553 SCR	1 SCR = 0.7967 GHS
15 sty 2026	1 GHS = 1.2637 SCR	1 SCR = 0.7913 GHS
16 sty 2026	1 GHS = 1.2553 SCR	1 SCR = 0.7967 GHS
17 sty 2026	1 GHS = 1.4109 SCR	1 SCR = 0.7088 GHS
18 sty 2026	1 GHS = 1.407 SCR	1 SCR = 0.7107 GHS
19 sty 2026	1 GHS = 1.2888 SCR	1 SCR = 0.7759 GHS
20 sty 2026	1 GHS = 1.3486 SCR	1 SCR = 0.7415 GHS
21 sty 2026	1 GHS = 1.2718 SCR	1 SCR = 0.7863 GHS
22 sty 2026	1 GHS = 1.3003 SCR	1 SCR = 0.769 GHS
23 sty 2026	1 GHS = 1.2857 SCR	1 SCR = 0.7778 GHS
24 sty 2026	1 GHS = 1.3178 SCR	1 SCR = 0.7588 GHS
25 sty 2026	1 GHS = 1.3178 SCR	1 SCR = 0.7588 GHS
26 sty 2026	1 GHS = 1.3446 SCR	1 SCR = 0.7437 GHS
27 sty 2026	1 GHS = 1.2743 SCR	1 SCR = 0.7848 GHS
28 sty 2026	1 GHS = 1.2725 SCR	1 SCR = 0.7858 GHS
29 sty 2026	1 GHS = 1.2864 SCR	1 SCR = 0.7773 GHS
30 sty 2026	1 GHS = 1.2693 SCR	1 SCR = 0.7878 GHS
31 sty 2026	1 GHS = 1.3258 SCR	1 SCR = 0.7543 GHS

Feb 2026

Data	GHS-SCR	SCR-GHS
01 lut 2026	1 GHS = 1.3143 SCR	1 SCR = 0.7609 GHS
02 lut 2026	1 GHS = 1.3664 SCR	1 SCR = 0.7319 GHS
03 lut 2026	1 GHS = 1.2692 SCR	1 SCR = 0.7879 GHS
04 lut 2026	1 GHS = 1.2383 SCR	1 SCR = 0.8075 GHS
05 lut 2026	1 GHS = 1.2458 SCR	1 SCR = 0.8027 GHS
06 lut 2026	1 GHS = 1.2638 SCR	1 SCR = 0.7912 GHS
07 lut 2026	1 GHS = 1.248 SCR	1 SCR = 0.8013 GHS
08 lut 2026	1 GHS = 1.2639 SCR	1 SCR = 0.7912 GHS
09 lut 2026	1 GHS = 1.3308 SCR	1 SCR = 0.7514 GHS
10 lut 2026	1 GHS = 1.2577 SCR	1 SCR = 0.7951 GHS
11 lut 2026	1 GHS = 1.2498 SCR	1 SCR = 0.8001 GHS
12 lut 2026	1 GHS = 1.2652 SCR	1 SCR = 0.7904 GHS
13 lut 2026	1 GHS = 1.2224 SCR	1 SCR = 0.8181 GHS
14 lut 2026	1 GHS = 1.2317 SCR	1 SCR = 0.8119 GHS
15 lut 2026	1 GHS = 1.2257 SCR	1 SCR = 0.8158 GHS
16 lut 2026	1 GHS = 1.2527 SCR	1 SCR = 0.7983 GHS
17 lut 2026	1 GHS = 1.2361 SCR	1 SCR = 0.809 GHS
18 lut 2026	1 GHS = 1.2518 SCR	1 SCR = 0.7988 GHS
19 lut 2026	1 GHS = 1.2465 SCR	1 SCR = 0.8022 GHS
20 lut 2026	1 GHS = 1.2252 SCR	1 SCR = 0.8162 GHS
21 lut 2026	1 GHS = 1.3825 SCR	1 SCR = 0.7233 GHS
22 lut 2026	1 GHS = 1.3825 SCR	1 SCR = 0.7233 GHS
23 lut 2026	1 GHS = 1.2645 SCR	1 SCR = 0.7908 GHS
24 lut 2026	1 GHS = 1.2617 SCR	1 SCR = 0.7926 GHS
25 lut 2026	1 GHS = 1.3028 SCR	1 SCR = 0.7676 GHS
26 lut 2026	1 GHS = 1.2825 SCR	1 SCR = 0.7798 GHS
27 lut 2026	1 GHS = 1.2827 SCR	1 SCR = 0.7796 GHS
28 lut 2026	1 GHS = 1.29 SCR	1 SCR = 0.7752 GHS

Mar 2026

Data	GHS-SCR	SCR-GHS
01 mar 2026	1 GHS = 1.302 SCR	1 SCR = 0.768 GHS
02 mar 2026	1 GHS = 1.3234 SCR	1 SCR = 0.7556 GHS
03 mar 2026	1 GHS = 1.2706 SCR	1 SCR = 0.787 GHS
04 mar 2026	1 GHS = 1.2669 SCR	1 SCR = 0.7893 GHS
05 mar 2026	1 GHS = 1.2966 SCR	1 SCR = 0.7712 GHS
06 mar 2026	1 GHS = 1.2854 SCR	1 SCR = 0.778 GHS
07 mar 2026	1 GHS = 1.2856 SCR	1 SCR = 0.7779 GHS
08 mar 2026	1 GHS = 1.2856 SCR	1 SCR = 0.7779 GHS
09 mar 2026	1 GHS = 1.329 SCR	1 SCR = 0.7524 GHS
10 mar 2026	1 GHS = 1.2684 SCR	1 SCR = 0.7884 GHS
11 mar 2026	1 GHS = 1.2704 SCR	1 SCR = 0.7872 GHS
12 mar 2026	1 GHS = 1.2902 SCR	1 SCR = 0.7751 GHS
13 mar 2026	1 GHS = 1.2816 SCR	1 SCR = 0.7803 GHS
14 mar 2026	1 GHS = 1.4059 SCR	1 SCR = 0.7113 GHS
15 mar 2026	1 GHS = 1.4059 SCR	1 SCR = 0.7113 GHS
16 mar 2026	1 GHS = 1.2579 SCR	1 SCR = 0.795 GHS
17 mar 2026	1 GHS = 1.2292 SCR	1 SCR = 0.8135 GHS
18 mar 2026	1 GHS = 1.2581 SCR	1 SCR = 0.7948 GHS
19 mar 2026	1 GHS = 1.2477 SCR	1 SCR = 0.8015 GHS
20 mar 2026	1 GHS = 1.2605 SCR	1 SCR = 0.7934 GHS
21 mar 2026	1 GHS = 1.2587 SCR	1 SCR = 0.7944 GHS
22 mar 2026	1 GHS = 1.2587 SCR	1 SCR = 0.7944 GHS
23 mar 2026	1 GHS = 1.2748 SCR	1 SCR = 0.7844 GHS
24 mar 2026	1 GHS = 1.2703 SCR	1 SCR = 0.7872 GHS
25 mar 2026	1 GHS = 1.2588 SCR	1 SCR = 0.7944 GHS
26 mar 2026	1 GHS = 1.2746 SCR	1 SCR = 0.7846 GHS
27 mar 2026	1 GHS = 1.229 SCR	1 SCR = 0.8137 GHS
28 mar 2026	1 GHS = 1.3153 SCR	1 SCR = 0.7603 GHS
29 mar 2026	1 GHS = 1.377 SCR	1 SCR = 0.7262 GHS
30 mar 2026	1 GHS = 1.2681 SCR	1 SCR = 0.7886 GHS
31 mar 2026	1 GHS = 1.2651 SCR	1 SCR = 0.7905 GHS

Apr 2026

Data	GHS-SCR	SCR-GHS
01 kwi 2026	1 GHS = 1.2608 SCR	1 SCR = 0.7931 GHS
02 kwi 2026	1 GHS = 1.2662 SCR	1 SCR = 0.7897 GHS
03 kwi 2026	1 GHS = 1.315 SCR	1 SCR = 0.7605 GHS
04 kwi 2026	1 GHS = 1.3107 SCR	1 SCR = 0.763 GHS
05 kwi 2026	1 GHS = 1.3128 SCR	1 SCR = 0.7618 GHS
06 kwi 2026	1 GHS = 1.3117 SCR	1 SCR = 0.7624 GHS
07 kwi 2026	1 GHS = 1.2479 SCR	1 SCR = 0.8013 GHS
08 kwi 2026	1 GHS = 1.2628 SCR	1 SCR = 0.7919 GHS
09 kwi 2026	1 GHS = 1.2504 SCR	1 SCR = 0.7997 GHS
10 kwi 2026	1 GHS = 1.2219 SCR	1 SCR = 0.8184 GHS
11 kwi 2026	1 GHS = 1.3819 SCR	1 SCR = 0.7236 GHS
12 kwi 2026	1 GHS = 1.3819 SCR	1 SCR = 0.7236 GHS
13 kwi 2026	1 GHS = 1.2642 SCR	1 SCR = 0.791 GHS
14 kwi 2026	1 GHS = 1.2517 SCR	1 SCR = 0.7989 GHS
15 kwi 2026	1 GHS = 1.2668 SCR	1 SCR = 0.7894 GHS
16 kwi 2026	1 GHS = 1.2407 SCR	1 SCR = 0.806 GHS
17 kwi 2026	1 GHS = 1.2505 SCR	1 SCR = 0.7997 GHS
18 kwi 2026	1 GHS = 1.3605 SCR	1 SCR = 0.735 GHS
19 kwi 2026	1 GHS = 1.3605 SCR	1 SCR = 0.735 GHS
20 kwi 2026	1 GHS = 1.3482 SCR	1 SCR = 0.7417 GHS
21 kwi 2026	1 GHS = 1.2199 SCR	1 SCR = 0.8198 GHS
22 kwi 2026	1 GHS = 1.2875 SCR	1 SCR = 0.7767 GHS
23 kwi 2026	1 GHS = 1.2344 SCR	1 SCR = 0.8101 GHS
24 kwi 2026	1 GHS = 1.341 SCR	1 SCR = 0.7457 GHS
25 kwi 2026	1 GHS = 1.3327 SCR	1 SCR = 0.7504 GHS
26 kwi 2026	1 GHS = 1.3351 SCR	1 SCR = 0.749 GHS
27 kwi 2026	1 GHS = 1.2464 SCR	1 SCR = 0.8023 GHS
28 kwi 2026	1 GHS = 1.2349 SCR	1 SCR = 0.8098 GHS
29 kwi 2026	1 GHS = 1.2087 SCR	1 SCR = 0.8273 GHS
30 kwi 2026	1 GHS = 1.2238 SCR	1 SCR = 0.8172 GHS

May 2026

Data	GHS-SCR	SCR-GHS
01 maj 2026	1 GHS = 1.2269 SCR	1 SCR = 0.8151 GHS
02 maj 2026	1 GHS = 1.2269 SCR	1 SCR = 0.815 GHS
03 maj 2026	1 GHS = 1.2269 SCR	1 SCR = 0.815 GHS
04 maj 2026	1 GHS = 1.2374 SCR	1 SCR = 0.8082 GHS
05 maj 2026	1 GHS = 1.1912 SCR	1 SCR = 0.8395 GHS
06 maj 2026	1 GHS = 1.2347 SCR	1 SCR = 0.8099 GHS
07 maj 2026	1 GHS = 1.2244 SCR	1 SCR = 0.8167 GHS
08 maj 2026	1 GHS = 1.2718 SCR	1 SCR = 0.7863 GHS
09 maj 2026	1 GHS = 1.324 SCR	1 SCR = 0.7553 GHS
10 maj 2026	1 GHS = 1.324 SCR	1 SCR = 0.7553 GHS
11 maj 2026	1 GHS = 1.2201 SCR	1 SCR = 0.8196 GHS
12 maj 2026	1 GHS = 1.2283 SCR	1 SCR = 0.8141 GHS
13 maj 2026	1 GHS = 1.2311 SCR	1 SCR = 0.8123 GHS
14 maj 2026	1 GHS = 1.2107 SCR	1 SCR = 0.826 GHS
15 maj 2026	1 GHS = 1.201 SCR	1 SCR = 0.8326 GHS
16 maj 2026	1 GHS = 1.1846 SCR	1 SCR = 0.8442 GHS
17 maj 2026	1 GHS = 1.1846 SCR	1 SCR = 0.8442 GHS
18 maj 2026	1 GHS = 1.2745 SCR	1 SCR = 0.7846 GHS
19 maj 2026	1 GHS = 1.178 SCR	1 SCR = 0.8489 GHS
20 maj 2026	1 GHS = 1.2198 SCR	1 SCR = 0.8198 GHS
21 maj 2026	1 GHS = 1.1554 SCR	1 SCR = 0.8655 GHS
22 maj 2026	1 GHS = 1.2134 SCR	1 SCR = 0.8241 GHS
23 maj 2026	1 GHS = 1.1834 SCR	1 SCR = 0.845 GHS
24 maj 2026	1 GHS = 1.1834 SCR	1 SCR = 0.845 GHS
25 maj 2026	1 GHS = 1.2783 SCR	1 SCR = 0.7823 GHS
26 maj 2026	1 GHS = 1.1846 SCR	1 SCR = 0.8442 GHS
27 maj 2026	1 GHS = 1.2086 SCR	1 SCR = 0.8274 GHS
28 maj 2026	1 GHS = 1.1894 SCR	1 SCR = 0.8408 GHS
29 maj 2026	1 GHS = 1.1817 SCR	1 SCR = 0.8462 GHS
30 maj 2026	1 GHS = 1.1555 SCR	1 SCR = 0.8654 GHS
31 maj 2026	1 GHS = 1.1529 SCR	1 SCR = 0.8673 GHS

Jun 2026

Data	GHS-SCR	SCR-GHS
01 cze 2026	1 GHS = 1.1876 SCR	1 SCR = 0.842 GHS
02 cze 2026	1 GHS = 1.1458 SCR	1 SCR = 0.8728 GHS

Informacje nt. kursów wymiany GHS-SCR oraz SCR-GHS

Cedi (GHS) to waluta używana w Gana. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości