> Kursy wymiany GHS-SDG oraz SDG-GHS – 2025

Kursy wymiany GHS-SDG oraz SDG-GHS – 2025

Kursy wymiany GHS-SDG oraz SDG-GHS

Sprawdź poniżej kurs wymiany GHS-SDG oraz SDG-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GHS = 41,9187 SDG

1 SDG = 0,0239 GHS

1 rok 2 lata 3 lata

GHS na SDGSDG na GHS

Jan 2025

Data	GHS-SDG	SDG-GHS
01 sty 2025	1 GHS = 40.9433 SDG	1 SDG = 0.0244 GHS
02 sty 2025	1 GHS = 40.9294 SDG	1 SDG = 0.0244 GHS
03 sty 2025	1 GHS = 40.9075 SDG	1 SDG = 0.0244 GHS
04 sty 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
05 sty 2025	1 GHS = 40.9843 SDG	1 SDG = 0.0244 GHS
06 sty 2025	1 GHS = 40.7378 SDG	1 SDG = 0.0245 GHS
07 sty 2025	1 GHS = 40.7837 SDG	1 SDG = 0.0245 GHS
08 sty 2025	1 GHS = 40.785 SDG	1 SDG = 0.0245 GHS
09 sty 2025	1 GHS = 40.7501 SDG	1 SDG = 0.0245 GHS
10 sty 2025	1 GHS = 40.7466 SDG	1 SDG = 0.0245 GHS
11 sty 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
12 sty 2025	1 GHS = 40.567 SDG	1 SDG = 0.0247 GHS
13 sty 2025	1 GHS = 40.592 SDG	1 SDG = 0.0246 GHS
14 sty 2025	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
15 sty 2025	1 GHS = 40.5469 SDG	1 SDG = 0.0247 GHS
16 sty 2025	1 GHS = 40.3108 SDG	1 SDG = 0.0248 GHS
17 sty 2025	1 GHS = 40.3232 SDG	1 SDG = 0.0248 GHS
18 sty 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
19 sty 2025	1 GHS = 40.3361 SDG	1 SDG = 0.0248 GHS
20 sty 2025	1 GHS = 40.2797 SDG	1 SDG = 0.0248 GHS
21 sty 2025	1 GHS = 39.9326 SDG	1 SDG = 0.025 GHS
22 sty 2025	1 GHS = 39.9331 SDG	1 SDG = 0.025 GHS
23 sty 2025	1 GHS = 39.6478 SDG	1 SDG = 0.0252 GHS
24 sty 2025	1 GHS = 39.5273 SDG	1 SDG = 0.0253 GHS
25 sty 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
26 sty 2025	1 GHS = 39.6123 SDG	1 SDG = 0.0252 GHS
27 sty 2025	1 GHS = 39.5408 SDG	1 SDG = 0.0253 GHS
28 sty 2025	1 GHS = 39.4037 SDG	1 SDG = 0.0254 GHS
29 sty 2025	1 GHS = 39.3205 SDG	1 SDG = 0.0254 GHS
30 sty 2025	1 GHS = 39.3022 SDG	1 SDG = 0.0254 GHS
31 sty 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS

Feb 2025

Data	GHS-SDG	SDG-GHS
01 lut 2025	1 GHS = 39.296 SDG	1 SDG = 0.0254 GHS
02 lut 2025	1 GHS = 39.2307 SDG	1 SDG = 0.0255 GHS
03 lut 2025	1 GHS = 39.3628 SDG	1 SDG = 0.0254 GHS
04 lut 2025	1 GHS = 39.03 SDG	1 SDG = 0.0256 GHS
05 lut 2025	1 GHS = 39.0118 SDG	1 SDG = 0.0256 GHS
06 lut 2025	1 GHS = 39.0144 SDG	1 SDG = 0.0256 GHS
07 lut 2025	1 GHS = 38.8708 SDG	1 SDG = 0.0257 GHS
08 lut 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 lut 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
10 lut 2025	1 GHS = 38.8411 SDG	1 SDG = 0.0257 GHS
11 lut 2025	1 GHS = 38.8836 SDG	1 SDG = 0.0257 GHS
12 lut 2025	1 GHS = 38.892 SDG	1 SDG = 0.0257 GHS
13 lut 2025	1 GHS = 38.9941 SDG	1 SDG = 0.0256 GHS
14 lut 2025	1 GHS = 38.8848 SDG	1 SDG = 0.0257 GHS
15 lut 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
16 lut 2025	1 GHS = 39.0132 SDG	1 SDG = 0.0256 GHS
17 lut 2025	1 GHS = 38.8969 SDG	1 SDG = 0.0257 GHS
18 lut 2025	1 GHS = 38.7468 SDG	1 SDG = 0.0258 GHS
19 lut 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
20 lut 2025	1 GHS = 38.7694 SDG	1 SDG = 0.0258 GHS
21 lut 2025	1 GHS = 38.6917 SDG	1 SDG = 0.0258 GHS
22 lut 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
23 lut 2025	1 GHS = 38.6967 SDG	1 SDG = 0.0258 GHS
24 lut 2025	1 GHS = 38.7837 SDG	1 SDG = 0.0258 GHS
25 lut 2025	1 GHS = 38.8053 SDG	1 SDG = 0.0258 GHS
26 lut 2025	1 GHS = 38.7762 SDG	1 SDG = 0.0258 GHS
27 lut 2025	1 GHS = 38.7858 SDG	1 SDG = 0.0258 GHS
28 lut 2025	1 GHS = 38.7583 SDG	1 SDG = 0.0258 GHS

Mar 2025

Data	GHS-SDG	SDG-GHS
01 mar 2025	1 GHS = 38.7482 SDG	1 SDG = 0.0258 GHS
02 mar 2025	1 GHS = 38.7636 SDG	1 SDG = 0.0258 GHS
03 mar 2025	1 GHS = 38.7367 SDG	1 SDG = 0.0258 GHS
04 mar 2025	1 GHS = 38.7712 SDG	1 SDG = 0.0258 GHS
05 mar 2025	1 GHS = 38.8277 SDG	1 SDG = 0.0258 GHS
06 mar 2025	1 GHS = 38.7735 SDG	1 SDG = 0.0258 GHS
07 mar 2025	1 GHS = 38.7541 SDG	1 SDG = 0.0258 GHS
08 mar 2025	1 GHS = 38.7543 SDG	1 SDG = 0.0258 GHS
09 mar 2025	1 GHS = 38.7271 SDG	1 SDG = 0.0258 GHS
10 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
11 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
12 mar 2025	1 GHS = 38.7474 SDG	1 SDG = 0.0258 GHS
13 mar 2025	1 GHS = 38.777 SDG	1 SDG = 0.0258 GHS
14 mar 2025	1 GHS = 38.766 SDG	1 SDG = 0.0258 GHS
15 mar 2025	1 GHS = 38.8658 SDG	1 SDG = 0.0257 GHS
16 mar 2025	1 GHS = 38.7918 SDG	1 SDG = 0.0258 GHS
17 mar 2025	1 GHS = 38.7625 SDG	1 SDG = 0.0258 GHS
18 mar 2025	1 GHS = 38.778 SDG	1 SDG = 0.0258 GHS
19 mar 2025	1 GHS = 38.7733 SDG	1 SDG = 0.0258 GHS
20 mar 2025	1 GHS = 38.7605 SDG	1 SDG = 0.0258 GHS
21 mar 2025	1 GHS = 38.7759 SDG	1 SDG = 0.0258 GHS
22 mar 2025	1 GHS = 38.869 SDG	1 SDG = 0.0257 GHS
23 mar 2025	1 GHS = 38.7641 SDG	1 SDG = 0.0258 GHS
24 mar 2025	1 GHS = 38.7579 SDG	1 SDG = 0.0258 GHS
25 mar 2025	1 GHS = 38.7601 SDG	1 SDG = 0.0258 GHS
26 mar 2025	1 GHS = 38.7199 SDG	1 SDG = 0.0258 GHS
27 mar 2025	1 GHS = 38.7614 SDG	1 SDG = 0.0258 GHS
28 mar 2025	1 GHS = 38.743 SDG	1 SDG = 0.0258 GHS
29 mar 2025	1 GHS = 38.7445 SDG	1 SDG = 0.0258 GHS
30 mar 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
31 mar 2025	1 GHS = 38.741 SDG	1 SDG = 0.0258 GHS

Apr 2025

Data	GHS-SDG	SDG-GHS
01 kwi 2025	1 GHS = 38.7544 SDG	1 SDG = 0.0258 GHS
02 kwi 2025	1 GHS = 38.7219 SDG	1 SDG = 0.0258 GHS
03 kwi 2025	1 GHS = 38.7104 SDG	1 SDG = 0.0258 GHS
04 kwi 2025	1 GHS = 38.8319 SDG	1 SDG = 0.0258 GHS
05 kwi 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
06 kwi 2025	1 GHS = 38.504 SDG	1 SDG = 0.026 GHS
07 kwi 2025	1 GHS = 38.7251 SDG	1 SDG = 0.0258 GHS
08 kwi 2025	1 GHS = 38.7235 SDG	1 SDG = 0.0258 GHS
09 kwi 2025	1 GHS = 38.7698 SDG	1 SDG = 0.0258 GHS
10 kwi 2025	1 GHS = 38.7476 SDG	1 SDG = 0.0258 GHS
11 kwi 2025	1 GHS = 38.7185 SDG	1 SDG = 0.0258 GHS
12 kwi 2025	1 GHS = 38.8233 SDG	1 SDG = 0.0258 GHS
13 kwi 2025	1 GHS = 38.7627 SDG	1 SDG = 0.0258 GHS
14 kwi 2025	1 GHS = 38.7631 SDG	1 SDG = 0.0258 GHS
15 kwi 2025	1 GHS = 38.7076 SDG	1 SDG = 0.0258 GHS
16 kwi 2025	1 GHS = 38.7766 SDG	1 SDG = 0.0258 GHS
17 kwi 2025	1 GHS = 38.888 SDG	1 SDG = 0.0257 GHS
18 kwi 2025	1 GHS = 38.5927 SDG	1 SDG = 0.0259 GHS
19 kwi 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
20 kwi 2025	1 GHS = 38.5918 SDG	1 SDG = 0.0259 GHS
21 kwi 2025	1 GHS = 38.5938 SDG	1 SDG = 0.0259 GHS
22 kwi 2025	1 GHS = 38.8732 SDG	1 SDG = 0.0257 GHS
23 kwi 2025	1 GHS = 38.9989 SDG	1 SDG = 0.0256 GHS
24 kwi 2025	1 GHS = 39.6643 SDG	1 SDG = 0.0252 GHS
25 kwi 2025	1 GHS = 40.8523 SDG	1 SDG = 0.0245 GHS
26 kwi 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
27 kwi 2025	1 GHS = 39.222 SDG	1 SDG = 0.0255 GHS
28 kwi 2025	1 GHS = 41.4045 SDG	1 SDG = 0.0242 GHS
29 kwi 2025	1 GHS = 42.0058 SDG	1 SDG = 0.0238 GHS
30 kwi 2025	1 GHS = 42.1509 SDG	1 SDG = 0.0237 GHS

May 2025

Data	GHS-SDG	SDG-GHS
01 maj 2025	1 GHS = 42.0119 SDG	1 SDG = 0.0238 GHS
02 maj 2025	1 GHS = 42.7329 SDG	1 SDG = 0.0234 GHS
03 maj 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
04 maj 2025	1 GHS = 42.6407 SDG	1 SDG = 0.0235 GHS
05 maj 2025	1 GHS = 43.2427 SDG	1 SDG = 0.0231 GHS
06 maj 2025	1 GHS = 44.5709 SDG	1 SDG = 0.0224 GHS
07 maj 2025	1 GHS = 44.8994 SDG	1 SDG = 0.0223 GHS
08 maj 2025	1 GHS = 45.5387 SDG	1 SDG = 0.022 GHS
09 maj 2025	1 GHS = 45.6863 SDG	1 SDG = 0.0219 GHS
10 maj 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
11 maj 2025	1 GHS = 45.6643 SDG	1 SDG = 0.0219 GHS
12 maj 2025	1 GHS = 46.4605 SDG	1 SDG = 0.0215 GHS
13 maj 2025	1 GHS = 47.1928 SDG	1 SDG = 0.0212 GHS
14 maj 2025	1 GHS = 47.9783 SDG	1 SDG = 0.0208 GHS
15 maj 2025	1 GHS = 48.1973 SDG	1 SDG = 0.0207 GHS
16 maj 2025	1 GHS = 48.4478 SDG	1 SDG = 0.0206 GHS
17 maj 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
18 maj 2025	1 GHS = 48.2699 SDG	1 SDG = 0.0207 GHS
19 maj 2025	1 GHS = 48.8123 SDG	1 SDG = 0.0205 GHS
20 maj 2025	1 GHS = 49.2449 SDG	1 SDG = 0.0203 GHS
21 maj 2025	1 GHS = 50.4772 SDG	1 SDG = 0.0198 GHS
22 maj 2025	1 GHS = 51.6061 SDG	1 SDG = 0.0194 GHS
23 maj 2025	1 GHS = 54.3266 SDG	1 SDG = 0.0184 GHS
24 maj 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
25 maj 2025	1 GHS = 54.4361 SDG	1 SDG = 0.0184 GHS
26 maj 2025	1 GHS = 57.4573 SDG	1 SDG = 0.0174 GHS
27 maj 2025	1 GHS = 58.025 SDG	1 SDG = 0.0172 GHS
28 maj 2025	1 GHS = 58.2818 SDG	1 SDG = 0.0172 GHS
29 maj 2025	1 GHS = 58.277 SDG	1 SDG = 0.0172 GHS
30 maj 2025	1 GHS = 58.619 SDG	1 SDG = 0.0171 GHS
31 maj 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS

Jun 2025

Data	GHS-SDG	SDG-GHS
01 cze 2025	1 GHS = 58.6191 SDG	1 SDG = 0.0171 GHS
02 cze 2025	1 GHS = 58.6244 SDG	1 SDG = 0.0171 GHS
03 cze 2025	1 GHS = 58.6743 SDG	1 SDG = 0.017 GHS
04 cze 2025	1 GHS = 58.6003 SDG	1 SDG = 0.0171 GHS
05 cze 2025	1 GHS = 58.6889 SDG	1 SDG = 0.017 GHS
06 cze 2025	1 GHS = 58.5472 SDG	1 SDG = 0.0171 GHS
07 cze 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
08 cze 2025	1 GHS = 58.4886 SDG	1 SDG = 0.0171 GHS
09 cze 2025	1 GHS = 58.5846 SDG	1 SDG = 0.0171 GHS
10 cze 2025	1 GHS = 58.6178 SDG	1 SDG = 0.0171 GHS
11 cze 2025	1 GHS = 58.2798 SDG	1 SDG = 0.0172 GHS
12 cze 2025	1 GHS = 58.598 SDG	1 SDG = 0.0171 GHS
13 cze 2025	1 GHS = 58.2521 SDG	1 SDG = 0.0172 GHS

Informacje nt. kursów wymiany GHS-SDG oraz SDG-GHS

Cedi (GHS) to waluta używana w Gana. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości