currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-SLL oraz SLL-GHS – 2025

Kursy wymiany GHS-SLL oraz SLL-GHS – 2025

Kursy wymiany GHS-SLL oraz SLL-GHS

Sprawdź poniżej kurs wymiany GHS-SLL oraz SLL-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 1463,4357 SLL
1 SLL = 0,0007 GHS

Jan 2025

DataGHS-SLLSLL-GHS
01 sty 2025 1 GHS = 1427.357 SLL 1 SLL = 0.0007 GHS
02 sty 2025 1 GHS = 1426.8736 SLL 1 SLL = 0.0007 GHS
03 sty 2025 1 GHS = 1426.1146 SLL 1 SLL = 0.0007 GHS
04 sty 2025 1 GHS = 1428.7881 SLL 1 SLL = 0.0007 GHS
05 sty 2025 1 GHS = 1428.7881 SLL 1 SLL = 0.0007 GHS
06 sty 2025 1 GHS = 1420.2599 SLL 1 SLL = 0.0007 GHS
07 sty 2025 1 GHS = 1422.9843 SLL 1 SLL = 0.0007 GHS
08 sty 2025 1 GHS = 1423.0294 SLL 1 SLL = 0.0007 GHS
09 sty 2025 1 GHS = 1421.8107 SLL 1 SLL = 0.0007 GHS
10 sty 2025 1 GHS = 1421.6895 SLL 1 SLL = 0.0007 GHS
11 sty 2025 1 GHS = 1415.4242 SLL 1 SLL = 0.0007 GHS
12 sty 2025 1 GHS = 1415.4242 SLL 1 SLL = 0.0007 GHS
13 sty 2025 1 GHS = 1416.2958 SLL 1 SLL = 0.0007 GHS
14 sty 2025 1 GHS = 1412.786 SLL 1 SLL = 0.0007 GHS
15 sty 2025 1 GHS = 1414.7238 SLL 1 SLL = 0.0007 GHS
16 sty 2025 1 GHS = 1406.4828 SLL 1 SLL = 0.0007 GHS
17 sty 2025 1 GHS = 1406.9162 SLL 1 SLL = 0.0007 GHS
18 sty 2025 1 GHS = 1407.3668 SLL 1 SLL = 0.0007 GHS
19 sty 2025 1 GHS = 1407.3668 SLL 1 SLL = 0.0007 GHS
20 sty 2025 1 GHS = 1405.4003 SLL 1 SLL = 0.0007 GHS
21 sty 2025 1 GHS = 1393.2902 SLL 1 SLL = 0.0007 GHS
22 sty 2025 1 GHS = 1393.3073 SLL 1 SLL = 0.0007 GHS
23 sty 2025 1 GHS = 1383.3537 SLL 1 SLL = 0.0007 GHS
24 sty 2025 1 GHS = 1379.1468 SLL 1 SLL = 0.0007 GHS
25 sty 2025 1 GHS = 1382.1136 SLL 1 SLL = 0.0007 GHS
26 sty 2025 1 GHS = 1382.1136 SLL 1 SLL = 0.0007 GHS
27 sty 2025 1 GHS = 1379.6172 SLL 1 SLL = 0.0007 GHS
28 sty 2025 1 GHS = 1374.8322 SLL 1 SLL = 0.0007 GHS
29 sty 2025 1 GHS = 1371.9329 SLL 1 SLL = 0.0007 GHS
30 sty 2025 1 GHS = 1371.2932 SLL 1 SLL = 0.0007 GHS
31 sty 2025 1 GHS = 1371.075 SLL 1 SLL = 0.0007 GHS

Feb 2025

DataGHS-SLLSLL-GHS
01 lut 2025 1 GHS = 1371.075 SLL 1 SLL = 0.0007 GHS
02 lut 2025 1 GHS = 1368.7965 SLL 1 SLL = 0.0007 GHS
03 lut 2025 1 GHS = 1373.4085 SLL 1 SLL = 0.0007 GHS
04 lut 2025 1 GHS = 1361.7973 SLL 1 SLL = 0.0007 GHS
05 lut 2025 1 GHS = 1361.161 SLL 1 SLL = 0.0007 GHS
06 lut 2025 1 GHS = 1361.2764 SLL 1 SLL = 0.0007 GHS
07 lut 2025 1 GHS = 1356.2394 SLL 1 SLL = 0.0007 GHS
08 lut 2025 1 GHS = 1351.1019 SLL 1 SLL = 0.0007 GHS
09 lut 2025 1 GHS = 1351.1019 SLL 1 SLL = 0.0007 GHS
10 lut 2025 1 GHS = 1355.2045 SLL 1 SLL = 0.0007 GHS
11 lut 2025 1 GHS = 1356.6904 SLL 1 SLL = 0.0007 GHS
12 lut 2025 1 GHS = 1356.9805 SLL 1 SLL = 0.0007 GHS
13 lut 2025 1 GHS = 1360.545 SLL 1 SLL = 0.0007 GHS
14 lut 2025 1 GHS = 1356.7295 SLL 1 SLL = 0.0007 GHS
15 lut 2025 1 GHS = 1361.2091 SLL 1 SLL = 0.0007 GHS
16 lut 2025 1 GHS = 1361.2091 SLL 1 SLL = 0.0007 GHS
17 lut 2025 1 GHS = 1357.1524 SLL 1 SLL = 0.0007 GHS
18 lut 2025 1 GHS = 1351.917 SLL 1 SLL = 0.0007 GHS
19 lut 2025 1 GHS = 1353.4857 SLL 1 SLL = 0.0007 GHS
20 lut 2025 1 GHS = 1353.1728 SLL 1 SLL = 0.0007 GHS
21 lut 2025 1 GHS = 1349.9942 SLL 1 SLL = 0.0007 GHS
22 lut 2025 1 GHS = 1350.1684 SLL 1 SLL = 0.0007 GHS
23 lut 2025 1 GHS = 1350.1684 SLL 1 SLL = 0.0007 GHS
24 lut 2025 1 GHS = 1353.2025 SLL 1 SLL = 0.0007 GHS
25 lut 2025 1 GHS = 1353.9571 SLL 1 SLL = 0.0007 GHS
26 lut 2025 1 GHS = 1353.8273 SLL 1 SLL = 0.0007 GHS
27 lut 2025 1 GHS = 1353.2743 SLL 1 SLL = 0.0007 GHS
28 lut 2025 1 GHS = 1352.9529 SLL 1 SLL = 0.0007 GHS

Mar 2025

DataGHS-SLLSLL-GHS
01 mar 2025 1 GHS = 1351.9651 SLL 1 SLL = 0.0007 GHS
02 mar 2025 1 GHS = 1357.014 SLL 1 SLL = 0.0007 GHS
03 mar 2025 1 GHS = 1356.1601 SLL 1 SLL = 0.0007 GHS
04 mar 2025 1 GHS = 1352.7673 SLL 1 SLL = 0.0007 GHS
05 mar 2025 1 GHS = 1354.7398 SLL 1 SLL = 0.0007 GHS
06 mar 2025 1 GHS = 1352.8457 SLL 1 SLL = 0.0007 GHS
07 mar 2025 1 GHS = 1352.1696 SLL 1 SLL = 0.0007 GHS
08 mar 2025 1 GHS = 1352.8061 SLL 1 SLL = 0.0007 GHS
09 mar 2025 1 GHS = 1351.2282 SLL 1 SLL = 0.0007 GHS
10 mar 2025 1 GHS = 1357.0168 SLL 1 SLL = 0.0007 GHS
11 mar 2025 1 GHS = 1352.3805 SLL 1 SLL = 0.0007 GHS
12 mar 2025 1 GHS = 1351.9356 SLL 1 SLL = 0.0007 GHS
13 mar 2025 1 GHS = 1352.9676 SLL 1 SLL = 0.0007 GHS
14 mar 2025 1 GHS = 1352.6534 SLL 1 SLL = 0.0007 GHS
15 mar 2025 1 GHS = 1356.065 SLL 1 SLL = 0.0007 GHS
16 mar 2025 1 GHS = 1357.8817 SLL 1 SLL = 0.0007 GHS
17 mar 2025 1 GHS = 1352.4633 SLL 1 SLL = 0.0007 GHS
18 mar 2025 1 GHS = 1353.1366 SLL 1 SLL = 0.0007 GHS
19 mar 2025 1 GHS = 1353.0599 SLL 1 SLL = 0.0007 GHS
20 mar 2025 1 GHS = 1353.0092 SLL 1 SLL = 0.0007 GHS
21 mar 2025 1 GHS = 1352.948 SLL 1 SLL = 0.0007 GHS
22 mar 2025 1 GHS = 1356.179 SLL 1 SLL = 0.0007 GHS
23 mar 2025 1 GHS = 1357.0103 SLL 1 SLL = 0.0007 GHS
24 mar 2025 1 GHS = 1357.0149 SLL 1 SLL = 0.0007 GHS
25 mar 2025 1 GHS = 1352.3533 SLL 1 SLL = 0.0007 GHS
26 mar 2025 1 GHS = 1352.0929 SLL 1 SLL = 0.0007 GHS
27 mar 2025 1 GHS = 1353.5367 SLL 1 SLL = 0.0007 GHS
28 mar 2025 1 GHS = 1352.8826 SLL 1 SLL = 0.0007 GHS
29 mar 2025 1 GHS = 1352.9133 SLL 1 SLL = 0.0007 GHS
30 mar 2025 1 GHS = 1357.0158 SLL 1 SLL = 0.0007 GHS
31 mar 2025 1 GHS = 1352.8329 SLL 1 SLL = 0.0007 GHS

Apr 2025

DataGHS-SLLSLL-GHS
01 kwi 2025 1 GHS = 1353.3377 SLL 1 SLL = 0.0007 GHS
02 kwi 2025 1 GHS = 1353.2986 SLL 1 SLL = 0.0007 GHS
03 kwi 2025 1 GHS = 1352.9671 SLL 1 SLL = 0.0007 GHS
04 kwi 2025 1 GHS = 1356.002 SLL 1 SLL = 0.0007 GHS
05 kwi 2025 1 GHS = 1344.5526 SLL 1 SLL = 0.0007 GHS
06 kwi 2025 1 GHS = 1344.5526 SLL 1 SLL = 0.0007 GHS
07 kwi 2025 1 GHS = 1352.2896 SLL 1 SLL = 0.0007 GHS
08 kwi 2025 1 GHS = 1353.0676 SLL 1 SLL = 0.0007 GHS
09 kwi 2025 1 GHS = 1353.846 SLL 1 SLL = 0.0007 GHS
10 kwi 2025 1 GHS = 1353.4485 SLL 1 SLL = 0.0007 GHS
11 kwi 2025 1 GHS = 1352.4781 SLL 1 SLL = 0.0007 GHS
12 kwi 2025 1 GHS = 1355.7024 SLL 1 SLL = 0.0007 GHS
13 kwi 2025 1 GHS = 1356.7308 SLL 1 SLL = 0.0007 GHS
14 kwi 2025 1 GHS = 1357.0138 SLL 1 SLL = 0.0007 GHS
15 kwi 2025 1 GHS = 1351.6695 SLL 1 SLL = 0.0007 GHS
16 kwi 2025 1 GHS = 1354.0052 SLL 1 SLL = 0.0007 GHS
17 kwi 2025 1 GHS = 1357.9805 SLL 1 SLL = 0.0007 GHS
18 kwi 2025 1 GHS = 1347.6541 SLL 1 SLL = 0.0007 GHS
19 kwi 2025 1 GHS = 1347.6194 SLL 1 SLL = 0.0007 GHS
20 kwi 2025 1 GHS = 1347.6194 SLL 1 SLL = 0.0007 GHS
21 kwi 2025 1 GHS = 1347.6818 SLL 1 SLL = 0.0007 GHS
22 kwi 2025 1 GHS = 1357.464 SLL 1 SLL = 0.0007 GHS
23 kwi 2025 1 GHS = 1361.8461 SLL 1 SLL = 0.0007 GHS
24 kwi 2025 1 GHS = 1385.0988 SLL 1 SLL = 0.0007 GHS
25 kwi 2025 1 GHS = 1426.5668 SLL 1 SLL = 0.0007 GHS
26 kwi 2025 1 GHS = 1369.6244 SLL 1 SLL = 0.0007 GHS
27 kwi 2025 1 GHS = 1369.6244 SLL 1 SLL = 0.0007 GHS
28 kwi 2025 1 GHS = 1445.8534 SLL 1 SLL = 0.0007 GHS
29 kwi 2025 1 GHS = 1466.8393 SLL 1 SLL = 0.0007 GHS
30 kwi 2025 1 GHS = 1471.9111 SLL 1 SLL = 0.0007 GHS

May 2025

DataGHS-SLLSLL-GHS
01 maj 2025 1 GHS = 1467.0803 SLL 1 SLL = 0.0007 GHS
02 maj 2025 1 GHS = 1492.1592 SLL 1 SLL = 0.0007 GHS
03 maj 2025 1 GHS = 1489.0046 SLL 1 SLL = 0.0007 GHS
04 maj 2025 1 GHS = 1489.0046 SLL 1 SLL = 0.0007 GHS
05 maj 2025 1 GHS = 1510.0448 SLL 1 SLL = 0.0007 GHS
06 maj 2025 1 GHS = 1556.4229 SLL 1 SLL = 0.0006 GHS
07 maj 2025 1 GHS = 1567.8693 SLL 1 SLL = 0.0006 GHS
08 maj 2025 1 GHS = 1590.2117 SLL 1 SLL = 0.0006 GHS
09 maj 2025 1 GHS = 1595.3568 SLL 1 SLL = 0.0006 GHS
10 maj 2025 1 GHS = 1594.5903 SLL 1 SLL = 0.0006 GHS
11 maj 2025 1 GHS = 1594.5903 SLL 1 SLL = 0.0006 GHS
12 maj 2025 1 GHS = 1622.3946 SLL 1 SLL = 0.0006 GHS
13 maj 2025 1 GHS = 1647.9732 SLL 1 SLL = 0.0006 GHS
14 maj 2025 1 GHS = 1675.4166 SLL 1 SLL = 0.0006 GHS
15 maj 2025 1 GHS = 1683.1242 SLL 1 SLL = 0.0006 GHS
16 maj 2025 1 GHS = 1691.8135 SLL 1 SLL = 0.0006 GHS
17 maj 2025 1 GHS = 1685.5776 SLL 1 SLL = 0.0006 GHS
18 maj 2025 1 GHS = 1685.5776 SLL 1 SLL = 0.0006 GHS
19 maj 2025 1 GHS = 1704.5334 SLL 1 SLL = 0.0006 GHS
20 maj 2025 1 GHS = 1719.6504 SLL 1 SLL = 0.0006 GHS
21 maj 2025 1 GHS = 1762.6705 SLL 1 SLL = 0.0006 GHS
22 maj 2025 1 GHS = 1802.0938 SLL 1 SLL = 0.0006 GHS
23 maj 2025 1 GHS = 1897.0785 SLL 1 SLL = 0.0005 GHS
24 maj 2025 1 GHS = 1900.8991 SLL 1 SLL = 0.0005 GHS
25 maj 2025 1 GHS = 1900.8991 SLL 1 SLL = 0.0005 GHS
26 maj 2025 1 GHS = 2006.4059 SLL 1 SLL = 0.0005 GHS
27 maj 2025 1 GHS = 2026.2509 SLL 1 SLL = 0.0005 GHS
28 maj 2025 1 GHS = 2035.2153 SLL 1 SLL = 0.0005 GHS
29 maj 2025 1 GHS = 2035.0607 SLL 1 SLL = 0.0005 GHS
30 maj 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS
31 maj 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS

Jun 2025

DataGHS-SLLSLL-GHS
01 cze 2025 1 GHS = 2046.9688 SLL 1 SLL = 0.0005 GHS
02 cze 2025 1 GHS = 2047.1562 SLL 1 SLL = 0.0005 GHS
03 cze 2025 1 GHS = 2048.8514 SLL 1 SLL = 0.0005 GHS
04 cze 2025 1 GHS = 2046.3368 SLL 1 SLL = 0.0005 GHS
05 cze 2025 1 GHS = 2049.4151 SLL 1 SLL = 0.0005 GHS
06 cze 2025 1 GHS = 2046.1741 SLL 1 SLL = 0.0005 GHS
07 cze 2025 1 GHS = 2042.4129 SLL 1 SLL = 0.0005 GHS
08 cze 2025 1 GHS = 2042.4129 SLL 1 SLL = 0.0005 GHS
09 cze 2025 1 GHS = 2045.7669 SLL 1 SLL = 0.0005 GHS
10 cze 2025 1 GHS = 2046.9395 SLL 1 SLL = 0.0005 GHS
11 cze 2025 1 GHS = 2035.1378 SLL 1 SLL = 0.0005 GHS
12 cze 2025 1 GHS = 2046.2336 SLL 1 SLL = 0.0005 GHS
13 cze 2025 1 GHS = 2034.1754 SLL 1 SLL = 0.0005 GHS

Informacje nt. kursów wymiany GHS-SLL oraz SLL-GHS

Cedi (GHS) to waluta używana w Gana. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats