currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-SLL oraz SLL-GHS – 2026

Kursy wymiany GHS-SLL oraz SLL-GHS – 2026

Kursy wymiany GHS-SLL oraz SLL-GHS

Sprawdź poniżej kurs wymiany GHS-SLL oraz SLL-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 1902,8864 SLL
1 SLL = 0,0005 GHS

Jan 2026

DataGHS-SLLSLL-GHS
01 sty 2026 1 GHS = 1995.5623 SLL 1 SLL = 0.0005 GHS
02 sty 2026 1 GHS = 2002.4007 SLL 1 SLL = 0.0005 GHS
03 sty 2026 1 GHS = 2003.2802 SLL 1 SLL = 0.0005 GHS
04 sty 2026 1 GHS = 2003.2802 SLL 1 SLL = 0.0005 GHS
05 sty 2026 1 GHS = 1973.5864 SLL 1 SLL = 0.0005 GHS
06 sty 2026 1 GHS = 1975.3703 SLL 1 SLL = 0.0005 GHS
07 sty 2026 1 GHS = 1944.8353 SLL 1 SLL = 0.0005 GHS
08 sty 2026 1 GHS = 1955.2358 SLL 1 SLL = 0.0005 GHS
09 sty 2026 1 GHS = 1955.6392 SLL 1 SLL = 0.0005 GHS
10 sty 2026 1 GHS = 1955.1912 SLL 1 SLL = 0.0005 GHS
11 sty 2026 1 GHS = 1955.1912 SLL 1 SLL = 0.0005 GHS
12 sty 2026 1 GHS = 1956.8941 SLL 1 SLL = 0.0005 GHS
13 sty 2026 1 GHS = 1954.8966 SLL 1 SLL = 0.0005 GHS
14 sty 2026 1 GHS = 1946.1116 SLL 1 SLL = 0.0005 GHS
15 sty 2026 1 GHS = 1941.1345 SLL 1 SLL = 0.0005 GHS
16 sty 2026 1 GHS = 1935.4898 SLL 1 SLL = 0.0005 GHS
17 sty 2026 1 GHS = 1932.9748 SLL 1 SLL = 0.0005 GHS
18 sty 2026 1 GHS = 1932.9748 SLL 1 SLL = 0.0005 GHS
19 sty 2026 1 GHS = 1941.3727 SLL 1 SLL = 0.0005 GHS
20 sty 2026 1 GHS = 1933.7001 SLL 1 SLL = 0.0005 GHS
21 sty 2026 1 GHS = 1930.1804 SLL 1 SLL = 0.0005 GHS
22 sty 2026 1 GHS = 1935.9368 SLL 1 SLL = 0.0005 GHS
23 sty 2026 1 GHS = 1924.0426 SLL 1 SLL = 0.0005 GHS
24 sty 2026 1 GHS = 1938.7035 SLL 1 SLL = 0.0005 GHS
25 sty 2026 1 GHS = 1938.7035 SLL 1 SLL = 0.0005 GHS
26 sty 2026 1 GHS = 1922.7177 SLL 1 SLL = 0.0005 GHS
27 sty 2026 1 GHS = 1920.9219 SLL 1 SLL = 0.0005 GHS
28 sty 2026 1 GHS = 1919.4603 SLL 1 SLL = 0.0005 GHS
29 sty 2026 1 GHS = 1917.4804 SLL 1 SLL = 0.0005 GHS
30 sty 2026 1 GHS = 1913.8553 SLL 1 SLL = 0.0005 GHS
31 sty 2026 1 GHS = 1915.8906 SLL 1 SLL = 0.0005 GHS

Feb 2026

DataGHS-SLLSLL-GHS
01 lut 2026 1 GHS = 1899.0293 SLL 1 SLL = 0.0005 GHS
02 lut 2026 1 GHS = 1910.3439 SLL 1 SLL = 0.0005 GHS
03 lut 2026 1 GHS = 1915.0156 SLL 1 SLL = 0.0005 GHS
04 lut 2026 1 GHS = 1910.734 SLL 1 SLL = 0.0005 GHS
05 lut 2026 1 GHS = 1909.3191 SLL 1 SLL = 0.0005 GHS
06 lut 2026 1 GHS = 1908.035 SLL 1 SLL = 0.0005 GHS
07 lut 2026 1 GHS = 1913.667 SLL 1 SLL = 0.0005 GHS
08 lut 2026 1 GHS = 1913.667 SLL 1 SLL = 0.0005 GHS
09 lut 2026 1 GHS = 1906.648 SLL 1 SLL = 0.0005 GHS
10 lut 2026 1 GHS = 1906.0555 SLL 1 SLL = 0.0005 GHS
11 lut 2026 1 GHS = 1907.6925 SLL 1 SLL = 0.0005 GHS
12 lut 2026 1 GHS = 1911.8998 SLL 1 SLL = 0.0005 GHS
13 lut 2026 1 GHS = 1905.2502 SLL 1 SLL = 0.0005 GHS
14 lut 2026 1 GHS = 1907.4355 SLL 1 SLL = 0.0005 GHS
15 lut 2026 1 GHS = 1907.4355 SLL 1 SLL = 0.0005 GHS
16 lut 2026 1 GHS = 1906.6535 SLL 1 SLL = 0.0005 GHS
17 lut 2026 1 GHS = 1907.2926 SLL 1 SLL = 0.0005 GHS
18 lut 2026 1 GHS = 1906.3986 SLL 1 SLL = 0.0005 GHS
19 lut 2026 1 GHS = 1907.0145 SLL 1 SLL = 0.0005 GHS
20 lut 2026 1 GHS = 1907.8321 SLL 1 SLL = 0.0005 GHS
21 lut 2026 1 GHS = 1912.3399 SLL 1 SLL = 0.0005 GHS
22 lut 2026 1 GHS = 1912.3399 SLL 1 SLL = 0.0005 GHS
23 lut 2026 1 GHS = 1910.4345 SLL 1 SLL = 0.0005 GHS
24 lut 2026 1 GHS = 1945.2126 SLL 1 SLL = 0.0005 GHS
25 lut 2026 1 GHS = 1968.3045 SLL 1 SLL = 0.0005 GHS
26 lut 2026 1 GHS = 1967.701 SLL 1 SLL = 0.0005 GHS
27 lut 2026 1 GHS = 1968.0805 SLL 1 SLL = 0.0005 GHS
28 lut 2026 1 GHS = 1970.3395 SLL 1 SLL = 0.0005 GHS

Mar 2026

DataGHS-SLLSLL-GHS
01 mar 2026 1 GHS = 1970.3395 SLL 1 SLL = 0.0005 GHS
02 mar 2026 1 GHS = 1953.1429 SLL 1 SLL = 0.0005 GHS
03 mar 2026 1 GHS = 1947.855 SLL 1 SLL = 0.0005 GHS
04 mar 2026 1 GHS = 1956.6324 SLL 1 SLL = 0.0005 GHS
05 mar 2026 1 GHS = 1945.2905 SLL 1 SLL = 0.0005 GHS
06 mar 2026 1 GHS = 1937.7638 SLL 1 SLL = 0.0005 GHS
07 mar 2026 1 GHS = 1948.365 SLL 1 SLL = 0.0005 GHS
08 mar 2026 1 GHS = 1948.365 SLL 1 SLL = 0.0005 GHS
09 mar 2026 1 GHS = 1945.2606 SLL 1 SLL = 0.0005 GHS
10 mar 2026 1 GHS = 1941.8077 SLL 1 SLL = 0.0005 GHS
11 mar 2026 1 GHS = 1935.7187 SLL 1 SLL = 0.0005 GHS
12 mar 2026 1 GHS = 1933.3524 SLL 1 SLL = 0.0005 GHS
13 mar 2026 1 GHS = 1930.1796 SLL 1 SLL = 0.0005 GHS
14 mar 2026 1 GHS = 1931.0302 SLL 1 SLL = 0.0005 GHS
15 mar 2026 1 GHS = 1931.0302 SLL 1 SLL = 0.0005 GHS
16 mar 2026 1 GHS = 1926.9294 SLL 1 SLL = 0.0005 GHS
17 mar 2026 1 GHS = 1926.2665 SLL 1 SLL = 0.0005 GHS
18 mar 2026 1 GHS = 1920.6809 SLL 1 SLL = 0.0005 GHS
19 mar 2026 1 GHS = 1920.1887 SLL 1 SLL = 0.0005 GHS
20 mar 2026 1 GHS = 1924.1446 SLL 1 SLL = 0.0005 GHS
21 mar 2026 1 GHS = 1926.9708 SLL 1 SLL = 0.0005 GHS
22 mar 2026 1 GHS = 1926.9708 SLL 1 SLL = 0.0005 GHS
23 mar 2026 1 GHS = 1919.7062 SLL 1 SLL = 0.0005 GHS
24 mar 2026 1 GHS = 1918.8543 SLL 1 SLL = 0.0005 GHS
25 mar 2026 1 GHS = 1916.8559 SLL 1 SLL = 0.0005 GHS
26 mar 2026 1 GHS = 1919.3785 SLL 1 SLL = 0.0005 GHS
27 mar 2026 1 GHS = 1913.6155 SLL 1 SLL = 0.0005 GHS
28 mar 2026 1 GHS = 1911.4645 SLL 1 SLL = 0.0005 GHS
29 mar 2026 1 GHS = 1920.0848 SLL 1 SLL = 0.0005 GHS
30 mar 2026 1 GHS = 1909.9543 SLL 1 SLL = 0.0005 GHS
31 mar 2026 1 GHS = 1910.7471 SLL 1 SLL = 0.0005 GHS

Apr 2026

DataGHS-SLLSLL-GHS
01 kwi 2026 1 GHS = 1906.6314 SLL 1 SLL = 0.0005 GHS
02 kwi 2026 1 GHS = 1906.8621 SLL 1 SLL = 0.0005 GHS
03 kwi 2026 1 GHS = 1911.4343 SLL 1 SLL = 0.0005 GHS
04 kwi 2026 1 GHS = 1905.4461 SLL 1 SLL = 0.0005 GHS
05 kwi 2026 1 GHS = 1905.4461 SLL 1 SLL = 0.0005 GHS
06 kwi 2026 1 GHS = 1905.4553 SLL 1 SLL = 0.0005 GHS
07 kwi 2026 1 GHS = 1904.2923 SLL 1 SLL = 0.0005 GHS
08 kwi 2026 1 GHS = 1905.8702 SLL 1 SLL = 0.0005 GHS
13 kwi 2026 1 GHS = 1902.8698 SLL 1 SLL = 0.0005 GHS
14 kwi 2026 1 GHS = 1898.2984 SLL 1 SLL = 0.0005 GHS
15 kwi 2026 1 GHS = 1899.4473 SLL 1 SLL = 0.0005 GHS
16 kwi 2026 1 GHS = 1903.0621 SLL 1 SLL = 0.0005 GHS
17 kwi 2026 1 GHS = 1898.107 SLL 1 SLL = 0.0005 GHS
18 kwi 2026 1 GHS = 1894.4627 SLL 1 SLL = 0.0005 GHS
19 kwi 2026 1 GHS = 1894.4627 SLL 1 SLL = 0.0005 GHS
20 kwi 2026 1 GHS = 1898.032 SLL 1 SLL = 0.0005 GHS
21 kwi 2026 1 GHS = 1896.867 SLL 1 SLL = 0.0005 GHS
22 kwi 2026 1 GHS = 1893.3317 SLL 1 SLL = 0.0005 GHS
23 kwi 2026 1 GHS = 1887.7543 SLL 1 SLL = 0.0005 GHS
24 kwi 2026 1 GHS = 1889.2236 SLL 1 SLL = 0.0005 GHS
25 kwi 2026 1 GHS = 1888.4878 SLL 1 SLL = 0.0005 GHS
26 kwi 2026 1 GHS = 1891.9026 SLL 1 SLL = 0.0005 GHS
27 kwi 2026 1 GHS = 1889.2982 SLL 1 SLL = 0.0005 GHS
28 kwi 2026 1 GHS = 1889.4841 SLL 1 SLL = 0.0005 GHS
29 kwi 2026 1 GHS = 1873.3155 SLL 1 SLL = 0.0005 GHS
30 kwi 2026 1 GHS = 1872.7287 SLL 1 SLL = 0.0005 GHS

May 2026

DataGHS-SLLSLL-GHS
01 maj 2026 1 GHS = 1873.1096 SLL 1 SLL = 0.0005 GHS
02 maj 2026 1 GHS = 1871.6321 SLL 1 SLL = 0.0005 GHS
03 maj 2026 1 GHS = 1871.6321 SLL 1 SLL = 0.0005 GHS
04 maj 2026 1 GHS = 1872.4605 SLL 1 SLL = 0.0005 GHS
05 maj 2026 1 GHS = 1869.8921 SLL 1 SLL = 0.0005 GHS
06 maj 2026 1 GHS = 1863.365 SLL 1 SLL = 0.0005 GHS
07 maj 2026 1 GHS = 1863.3595 SLL 1 SLL = 0.0005 GHS
08 maj 2026 1 GHS = 1861.5649 SLL 1 SLL = 0.0005 GHS
09 maj 2026 1 GHS = 1866.4782 SLL 1 SLL = 0.0005 GHS
10 maj 2026 1 GHS = 1866.4782 SLL 1 SLL = 0.0005 GHS
11 maj 2026 1 GHS = 1857.9949 SLL 1 SLL = 0.0005 GHS
12 maj 2026 1 GHS = 1857.4892 SLL 1 SLL = 0.0005 GHS
13 maj 2026 1 GHS = 1849.9028 SLL 1 SLL = 0.0005 GHS
14 maj 2026 1 GHS = 1846.444 SLL 1 SLL = 0.0005 GHS
15 maj 2026 1 GHS = 1833.0093 SLL 1 SLL = 0.0005 GHS
16 maj 2026 1 GHS = 1830.2073 SLL 1 SLL = 0.0005 GHS
17 maj 2026 1 GHS = 1830.2073 SLL 1 SLL = 0.0005 GHS
18 maj 2026 1 GHS = 1833.3061 SLL 1 SLL = 0.0005 GHS
19 maj 2026 1 GHS = 1830.2203 SLL 1 SLL = 0.0005 GHS
20 maj 2026 1 GHS = 1815.0459 SLL 1 SLL = 0.0006 GHS
21 maj 2026 1 GHS = 1816.004 SLL 1 SLL = 0.0006 GHS
22 maj 2026 1 GHS = 1805.5324 SLL 1 SLL = 0.0006 GHS
23 maj 2026 1 GHS = 1807.8526 SLL 1 SLL = 0.0006 GHS
24 maj 2026 1 GHS = 1807.8526 SLL 1 SLL = 0.0006 GHS
25 maj 2026 1 GHS = 1806.157 SLL 1 SLL = 0.0006 GHS
26 maj 2026 1 GHS = 1801.6425 SLL 1 SLL = 0.0006 GHS
27 maj 2026 1 GHS = 1798.5548 SLL 1 SLL = 0.0006 GHS
28 maj 2026 1 GHS = 1799.9287 SLL 1 SLL = 0.0006 GHS
29 maj 2026 1 GHS = 1788.9693 SLL 1 SLL = 0.0006 GHS
30 maj 2026 1 GHS = 1786.0993 SLL 1 SLL = 0.0006 GHS
31 maj 2026 1 GHS = 1786.0993 SLL 1 SLL = 0.0006 GHS

Jun 2026

DataGHS-SLLSLL-GHS
01 cze 2026 1 GHS = 1782.8516 SLL 1 SLL = 0.0006 GHS
02 cze 2026 1 GHS = 1783.158 SLL 1 SLL = 0.0006 GHS

Informacje nt. kursów wymiany GHS-SLL oraz SLL-GHS

Cedi (GHS) to waluta używana w Gana. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats