currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-SRD oraz SRD-GHS – 2025

Kursy wymiany GHS-SRD oraz SRD-GHS – 2025

Kursy wymiany GHS-SRD oraz SRD-GHS

Sprawdź poniżej kurs wymiany GHS-SRD oraz SRD-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 2,3253 SRD
1 SRD = 0,43 GHS
GHS na SRDSRD na GHS
2,3633 Data: 4.7 2,3498 Data: 4.6 2,3498 Data: 4.5 2,3635 Data: 4.4 2,3628 Data: 4.3 2,3617 Data: 4.2 2,3592 Data: 4.1 2,3580 Data: 3.31 2,3579 Data: 3.30 2,3642 Data: 3.29 2,3517 Data: 3.28 2,3466 Data: 3.27 2,3438 Data: 3.26 2,3671 Data: 3.25 2,3679 Data: 3.24 2,3665 Data: 3.23 2,3507 Data: 3.22 2,3579 Data: 3.21 2,3655 Data: 3.20 2,3497 Data: 3.19 2,3613 Data: 3.18 2,3425 Data: 3.17 2,3503 Data: 3.16 2,3487 Data: 3.15 2,3381 Data: 3.14 2,3337 Data: 3.13 2,3113 Data: 3.12 2,3124 Data: 3.11 2,2973 Data: 3.10 2,3071 Data: 3.9 2,3098 Data: 3.8 2,3053 Data: 3.7 2,3016 Data: 3.6 2,3067 Data: 3.5 2,2945 Data: 3.4 2,2862 Data: 3.3 2,2864 Data: 3.2 2,2915 Data: 3.1 2,2871 Data: 2.28 2,2878 Data: 2.27 2,2878 Data: 2.26 2,2890 Data: 2.25 2,2950 Data: 2.24 2,2898 Data: 2.23 2,2898 Data: 2.22 2,2846 Data: 2.21 2,2791 Data: 2.20 2,2733 Data: 2.19 2,2697 Data: 2.18 2,2796 Data: 2.17 2,2865 Data: 2.16 2,2865 Data: 2.15 2,2871 Data: 2.14 2,2842 Data: 2.13 2,2750 Data: 2.12 2,2751 Data: 2.11 2,2687 Data: 2.10 2,2619 Data: 2.9 2,2619 Data: 2.8 2,2705 Data: 2.7 2,2789 Data: 2.6 2,2787 Data: 2.5 2,2798 Data: 2.4 2,2989 Data: 2.3 2,2911 Data: 2.2 2,2950 Data: 2.1 2,2953 Data: 1.31 2,2957 Data: 1.30 2,2968 Data: 1.29 2,3016 Data: 1.28 2,3096 Data: 1.27 2,3138 Data: 1.26 2,3138 Data: 1.25 2,3088 Data: 1.24 2,3142 Data: 1.23 2,3325 Data: 1.22 2,3292 Data: 1.21 2,3494 Data: 1.20 2,3527 Data: 1.19 2,3527 Data: 1.18 2,3553 Data: 1.17 2,3546 Data: 1.16 2,3684 Data: 1.15 2,3648 Data: 1.14 2,3710 Data: 1.13 2,3696 Data: 1.12 2,3696 Data: 1.11 2,3770 Data: 1.10 2,3799 Data: 1.9 2,3802 Data: 1.8 2,3725 Data: 1.7 2,3728 Data: 1.6 2,3871 Data: 1.5 2,3871 Data: 1.4 2,3858 Data: 1.3 2,4002 Data: 1.2 2,4010 Data: 1.1 2,3633 Data: 4.7 2,3498 Data: 4.6 2,3498 Data: 4.5 2,3635 Data: 4.4 2,3628 Data: 4.3 2,3617 Data: 4.2 2,3592 Data: 4.1 2,3580 Data: 3.31 2,3579 Data: 3.30 2,3642 Data: 3.29 2,3517 Data: 3.28 2,3466 Data: 3.27 2,3438 Data: 3.26 2,3671 Data: 3.25 2,3679 Data: 3.24 2,3665 Data: 3.23 2,3507 Data: 3.22 2,3579 Data: 3.21 2,3655 Data: 3.20 2,3497 Data: 3.19 2,3613 Data: 3.18 2,3425 Data: 3.17 2,3503 Data: 3.16 2,3487 Data: 3.15 2,3381 Data: 3.14 2,3337 Data: 3.13 2,3113 Data: 3.12 2,3124 Data: 3.11 2,2973 Data: 3.10 2,3071 Data: 3.9 2,3098 Data: 3.8 2,3053 Data: 3.7 2,3016 Data: 3.6 2,3067 Data: 3.5 2,2945 Data: 3.4 2,2862 Data: 3.3 2,2864 Data: 3.2 2,2915 Data: 3.1 2,2871 Data: 2.28 2,2878 Data: 2.27 2,2878 Data: 2.26 2,2890 Data: 2.25 2,2950 Data: 2.24 2,2898 Data: 2.23 2,2898 Data: 2.22 2,2846 Data: 2.21 2,2791 Data: 2.20 2,2733 Data: 2.19 2,2697 Data: 2.18 2,2796 Data: 2.17 2,2865 Data: 2.16 2,2865 Data: 2.15 2,2871 Data: 2.14 2,2842 Data: 2.13 2,2750 Data: 2.12 2,2751 Data: 2.11 2,2687 Data: 2.10 2,2619 Data: 2.9 2,2619 Data: 2.8 2,2705 Data: 2.7 2,2789 Data: 2.6 2,2787 Data: 2.5 2,2798 Data: 2.4 2,2989 Data: 2.3 2,2911 Data: 2.2 2,2950 Data: 2.1 2,2953 Data: 1.31 2,2957 Data: 1.30 2,2968 Data: 1.29 2,3016 Data: 1.28 2,3096 Data: 1.27 2,3138 Data: 1.26 2,3138 Data: 1.25 2,3088 Data: 1.24 2,3142 Data: 1.23 2,3325 Data: 1.22 2,3292 Data: 1.21 2,3494 Data: 1.20 2,3527 Data: 1.19 2,3527 Data: 1.18 2,3553 Data: 1.17 2,3546 Data: 1.16 2,3684 Data: 1.15 2,3648 Data: 1.14 2,3710 Data: 1.13 2,3696 Data: 1.12 2,3696 Data: 1.11 2,3770 Data: 1.10 2,3799 Data: 1.9 2,3802 Data: 1.8 2,3725 Data: 1.7 2,3728 Data: 1.6 2,3871 Data: 1.5 2,3871 Data: 1.4 2,3858 Data: 1.3 2,4002 Data: 1.2 2,4010 Data: 1.1

Jan 2025

DataGHS-SRDSRD-GHS
01 sty 2025 1 GHS = 2.401 SRD 1 SRD = 0.4165 GHS
02 sty 2025 1 GHS = 2.4002 SRD 1 SRD = 0.4166 GHS
03 sty 2025 1 GHS = 2.3858 SRD 1 SRD = 0.4192 GHS
04 sty 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
05 sty 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
06 sty 2025 1 GHS = 2.3728 SRD 1 SRD = 0.4214 GHS
07 sty 2025 1 GHS = 2.3725 SRD 1 SRD = 0.4215 GHS
08 sty 2025 1 GHS = 2.3802 SRD 1 SRD = 0.4201 GHS
09 sty 2025 1 GHS = 2.3799 SRD 1 SRD = 0.4202 GHS
10 sty 2025 1 GHS = 2.377 SRD 1 SRD = 0.4207 GHS
11 sty 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
12 sty 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
13 sty 2025 1 GHS = 2.371 SRD 1 SRD = 0.4218 GHS
14 sty 2025 1 GHS = 2.3648 SRD 1 SRD = 0.4229 GHS
15 sty 2025 1 GHS = 2.3684 SRD 1 SRD = 0.4222 GHS
16 sty 2025 1 GHS = 2.3546 SRD 1 SRD = 0.4247 GHS
17 sty 2025 1 GHS = 2.3553 SRD 1 SRD = 0.4246 GHS
18 sty 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
19 sty 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
20 sty 2025 1 GHS = 2.3494 SRD 1 SRD = 0.4256 GHS
21 sty 2025 1 GHS = 2.3292 SRD 1 SRD = 0.4293 GHS
22 sty 2025 1 GHS = 2.3325 SRD 1 SRD = 0.4287 GHS
23 sty 2025 1 GHS = 2.3142 SRD 1 SRD = 0.4321 GHS
24 sty 2025 1 GHS = 2.3088 SRD 1 SRD = 0.4331 GHS
25 sty 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
26 sty 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
27 sty 2025 1 GHS = 2.3096 SRD 1 SRD = 0.433 GHS
28 sty 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
29 sty 2025 1 GHS = 2.2968 SRD 1 SRD = 0.4354 GHS
30 sty 2025 1 GHS = 2.2957 SRD 1 SRD = 0.4356 GHS
31 sty 2025 1 GHS = 2.2953 SRD 1 SRD = 0.4357 GHS

Feb 2025

DataGHS-SRDSRD-GHS
01 lut 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
02 lut 2025 1 GHS = 2.2911 SRD 1 SRD = 0.4365 GHS
03 lut 2025 1 GHS = 2.2989 SRD 1 SRD = 0.435 GHS
04 lut 2025 1 GHS = 2.2798 SRD 1 SRD = 0.4386 GHS
05 lut 2025 1 GHS = 2.2787 SRD 1 SRD = 0.4388 GHS
06 lut 2025 1 GHS = 2.2789 SRD 1 SRD = 0.4388 GHS
07 lut 2025 1 GHS = 2.2705 SRD 1 SRD = 0.4404 GHS
08 lut 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
09 lut 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
10 lut 2025 1 GHS = 2.2687 SRD 1 SRD = 0.4408 GHS
11 lut 2025 1 GHS = 2.2751 SRD 1 SRD = 0.4396 GHS
12 lut 2025 1 GHS = 2.275 SRD 1 SRD = 0.4396 GHS
13 lut 2025 1 GHS = 2.2842 SRD 1 SRD = 0.4378 GHS
14 lut 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS
15 lut 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
16 lut 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
17 lut 2025 1 GHS = 2.2796 SRD 1 SRD = 0.4387 GHS
18 lut 2025 1 GHS = 2.2697 SRD 1 SRD = 0.4406 GHS
19 lut 2025 1 GHS = 2.2733 SRD 1 SRD = 0.4399 GHS
20 lut 2025 1 GHS = 2.2791 SRD 1 SRD = 0.4388 GHS
21 lut 2025 1 GHS = 2.2846 SRD 1 SRD = 0.4377 GHS
22 lut 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
23 lut 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
24 lut 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
25 lut 2025 1 GHS = 2.289 SRD 1 SRD = 0.4369 GHS
26 lut 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
27 lut 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
28 lut 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS

Mar 2025

DataGHS-SRDSRD-GHS
01 mar 2025 1 GHS = 2.2915 SRD 1 SRD = 0.4364 GHS
02 mar 2025 1 GHS = 2.2864 SRD 1 SRD = 0.4374 GHS
03 mar 2025 1 GHS = 2.2862 SRD 1 SRD = 0.4374 GHS
04 mar 2025 1 GHS = 2.2945 SRD 1 SRD = 0.4358 GHS
05 mar 2025 1 GHS = 2.3067 SRD 1 SRD = 0.4335 GHS
06 mar 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
07 mar 2025 1 GHS = 2.3053 SRD 1 SRD = 0.4338 GHS
08 mar 2025 1 GHS = 2.3098 SRD 1 SRD = 0.4329 GHS
09 mar 2025 1 GHS = 2.3071 SRD 1 SRD = 0.4334 GHS
10 mar 2025 1 GHS = 2.2973 SRD 1 SRD = 0.4353 GHS
11 mar 2025 1 GHS = 2.3124 SRD 1 SRD = 0.4325 GHS
12 mar 2025 1 GHS = 2.3113 SRD 1 SRD = 0.4327 GHS
13 mar 2025 1 GHS = 2.3337 SRD 1 SRD = 0.4285 GHS
14 mar 2025 1 GHS = 2.3381 SRD 1 SRD = 0.4277 GHS
15 mar 2025 1 GHS = 2.3487 SRD 1 SRD = 0.4258 GHS
16 mar 2025 1 GHS = 2.3503 SRD 1 SRD = 0.4255 GHS
17 mar 2025 1 GHS = 2.3425 SRD 1 SRD = 0.4269 GHS
18 mar 2025 1 GHS = 2.3613 SRD 1 SRD = 0.4235 GHS
19 mar 2025 1 GHS = 2.3497 SRD 1 SRD = 0.4256 GHS
20 mar 2025 1 GHS = 2.3655 SRD 1 SRD = 0.4227 GHS
21 mar 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
22 mar 2025 1 GHS = 2.3507 SRD 1 SRD = 0.4254 GHS
23 mar 2025 1 GHS = 2.3665 SRD 1 SRD = 0.4226 GHS
24 mar 2025 1 GHS = 2.3679 SRD 1 SRD = 0.4223 GHS
25 mar 2025 1 GHS = 2.3671 SRD 1 SRD = 0.4225 GHS
26 mar 2025 1 GHS = 2.3438 SRD 1 SRD = 0.4267 GHS
27 mar 2025 1 GHS = 2.3466 SRD 1 SRD = 0.4261 GHS
28 mar 2025 1 GHS = 2.3517 SRD 1 SRD = 0.4252 GHS
29 mar 2025 1 GHS = 2.3642 SRD 1 SRD = 0.423 GHS
30 mar 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
31 mar 2025 1 GHS = 2.358 SRD 1 SRD = 0.4241 GHS

Apr 2025

DataGHS-SRDSRD-GHS
01 kwi 2025 1 GHS = 2.3592 SRD 1 SRD = 0.4239 GHS
02 kwi 2025 1 GHS = 2.3617 SRD 1 SRD = 0.4234 GHS
03 kwi 2025 1 GHS = 2.3628 SRD 1 SRD = 0.4232 GHS
04 kwi 2025 1 GHS = 2.3635 SRD 1 SRD = 0.4231 GHS
05 kwi 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
06 kwi 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
07 kwi 2025 1 GHS = 2.3633 SRD 1 SRD = 0.4231 GHS

Informacje nt. kursów wymiany GHS-SRD oraz SRD-GHS

Cedi (GHS) to waluta używana w Gana. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats