currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-SRD oraz SRD-GHS – 2026

Kursy wymiany GHS-SRD oraz SRD-GHS – 2026

Kursy wymiany GHS-SRD oraz SRD-GHS

Sprawdź poniżej kurs wymiany GHS-SRD oraz SRD-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 3,4175 SRD
1 SRD = 0,2926 GHS

Jan 2026

DataGHS-SRDSRD-GHS
01 sty 2026 1 GHS = 3.6283 SRD 1 SRD = 0.2756 GHS
02 sty 2026 1 GHS = 3.6407 SRD 1 SRD = 0.2747 GHS
03 sty 2026 1 GHS = 3.6423 SRD 1 SRD = 0.2745 GHS
04 sty 2026 1 GHS = 3.6423 SRD 1 SRD = 0.2745 GHS
05 sty 2026 1 GHS = 3.5884 SRD 1 SRD = 0.2787 GHS
06 sty 2026 1 GHS = 3.603 SRD 1 SRD = 0.2775 GHS
07 sty 2026 1 GHS = 3.5524 SRD 1 SRD = 0.2815 GHS
08 sty 2026 1 GHS = 3.5632 SRD 1 SRD = 0.2806 GHS
09 sty 2026 1 GHS = 3.571 SRD 1 SRD = 0.28 GHS
10 sty 2026 1 GHS = 3.5609 SRD 1 SRD = 0.2808 GHS
11 sty 2026 1 GHS = 3.5609 SRD 1 SRD = 0.2808 GHS
12 sty 2026 1 GHS = 3.564 SRD 1 SRD = 0.2806 GHS
13 sty 2026 1 GHS = 3.5589 SRD 1 SRD = 0.281 GHS
14 sty 2026 1 GHS = 3.5431 SRD 1 SRD = 0.2822 GHS
15 sty 2026 1 GHS = 3.5447 SRD 1 SRD = 0.2821 GHS
16 sty 2026 1 GHS = 3.5314 SRD 1 SRD = 0.2832 GHS
17 sty 2026 1 GHS = 3.5359 SRD 1 SRD = 0.2828 GHS
18 sty 2026 1 GHS = 3.5359 SRD 1 SRD = 0.2828 GHS
19 sty 2026 1 GHS = 3.5513 SRD 1 SRD = 0.2816 GHS
20 sty 2026 1 GHS = 3.531 SRD 1 SRD = 0.2832 GHS
21 sty 2026 1 GHS = 3.5264 SRD 1 SRD = 0.2836 GHS
22 sty 2026 1 GHS = 3.5275 SRD 1 SRD = 0.2835 GHS
23 sty 2026 1 GHS = 3.5065 SRD 1 SRD = 0.2852 GHS
24 sty 2026 1 GHS = 3.5244 SRD 1 SRD = 0.2837 GHS
25 sty 2026 1 GHS = 3.5244 SRD 1 SRD = 0.2837 GHS
26 sty 2026 1 GHS = 3.4954 SRD 1 SRD = 0.2861 GHS
27 sty 2026 1 GHS = 3.4925 SRD 1 SRD = 0.2863 GHS
28 sty 2026 1 GHS = 3.5055 SRD 1 SRD = 0.2853 GHS
29 sty 2026 1 GHS = 3.4832 SRD 1 SRD = 0.2871 GHS
30 sty 2026 1 GHS = 3.4685 SRD 1 SRD = 0.2883 GHS
31 sty 2026 1 GHS = 3.4765 SRD 1 SRD = 0.2876 GHS

Feb 2026

DataGHS-SRDSRD-GHS
01 lut 2026 1 GHS = 3.4459 SRD 1 SRD = 0.2902 GHS
02 lut 2026 1 GHS = 3.4664 SRD 1 SRD = 0.2885 GHS
03 lut 2026 1 GHS = 3.4726 SRD 1 SRD = 0.288 GHS
04 lut 2026 1 GHS = 3.473 SRD 1 SRD = 0.2879 GHS
05 lut 2026 1 GHS = 3.4503 SRD 1 SRD = 0.2898 GHS
06 lut 2026 1 GHS = 3.4458 SRD 1 SRD = 0.2902 GHS
07 lut 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
08 lut 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
09 lut 2026 1 GHS = 3.4386 SRD 1 SRD = 0.2908 GHS
10 lut 2026 1 GHS = 3.4515 SRD 1 SRD = 0.2897 GHS
11 lut 2026 1 GHS = 3.447 SRD 1 SRD = 0.2901 GHS
12 lut 2026 1 GHS = 3.4443 SRD 1 SRD = 0.2903 GHS
13 lut 2026 1 GHS = 3.4325 SRD 1 SRD = 0.2913 GHS
14 lut 2026 1 GHS = 3.4342 SRD 1 SRD = 0.2912 GHS
15 lut 2026 1 GHS = 3.4342 SRD 1 SRD = 0.2912 GHS
16 lut 2026 1 GHS = 3.4328 SRD 1 SRD = 0.2913 GHS
17 lut 2026 1 GHS = 3.4374 SRD 1 SRD = 0.2909 GHS
18 lut 2026 1 GHS = 3.4275 SRD 1 SRD = 0.2918 GHS
19 lut 2026 1 GHS = 3.4286 SRD 1 SRD = 0.2917 GHS
20 lut 2026 1 GHS = 3.423 SRD 1 SRD = 0.2921 GHS
21 lut 2026 1 GHS = 3.4322 SRD 1 SRD = 0.2914 GHS
22 lut 2026 1 GHS = 3.4322 SRD 1 SRD = 0.2914 GHS
23 lut 2026 1 GHS = 3.4288 SRD 1 SRD = 0.2916 GHS
24 lut 2026 1 GHS = 3.4873 SRD 1 SRD = 0.2868 GHS
25 lut 2026 1 GHS = 3.5485 SRD 1 SRD = 0.2818 GHS
26 lut 2026 1 GHS = 3.5481 SRD 1 SRD = 0.2818 GHS
27 lut 2026 1 GHS = 3.5474 SRD 1 SRD = 0.2819 GHS
28 lut 2026 1 GHS = 3.5444 SRD 1 SRD = 0.2821 GHS

Mar 2026

DataGHS-SRDSRD-GHS
01 mar 2026 1 GHS = 3.5444 SRD 1 SRD = 0.2821 GHS
02 mar 2026 1 GHS = 3.5135 SRD 1 SRD = 0.2846 GHS
03 mar 2026 1 GHS = 3.5066 SRD 1 SRD = 0.2852 GHS
04 mar 2026 1 GHS = 3.5076 SRD 1 SRD = 0.2851 GHS
05 mar 2026 1 GHS = 3.483 SRD 1 SRD = 0.2871 GHS
06 mar 2026 1 GHS = 3.4854 SRD 1 SRD = 0.2869 GHS
07 mar 2026 1 GHS = 3.4988 SRD 1 SRD = 0.2858 GHS
08 mar 2026 1 GHS = 3.4988 SRD 1 SRD = 0.2858 GHS
09 mar 2026 1 GHS = 3.4932 SRD 1 SRD = 0.2863 GHS
10 mar 2026 1 GHS = 3.488 SRD 1 SRD = 0.2867 GHS
11 mar 2026 1 GHS = 3.4653 SRD 1 SRD = 0.2886 GHS
12 mar 2026 1 GHS = 3.455 SRD 1 SRD = 0.2894 GHS
13 mar 2026 1 GHS = 3.4395 SRD 1 SRD = 0.2907 GHS
14 mar 2026 1 GHS = 3.4577 SRD 1 SRD = 0.2892 GHS
15 mar 2026 1 GHS = 3.4577 SRD 1 SRD = 0.2892 GHS
16 mar 2026 1 GHS = 3.4504 SRD 1 SRD = 0.2898 GHS
17 mar 2026 1 GHS = 3.4513 SRD 1 SRD = 0.2897 GHS
18 mar 2026 1 GHS = 3.4462 SRD 1 SRD = 0.2902 GHS
19 mar 2026 1 GHS = 3.4224 SRD 1 SRD = 0.2922 GHS
20 mar 2026 1 GHS = 3.4412 SRD 1 SRD = 0.2906 GHS
21 mar 2026 1 GHS = 3.4449 SRD 1 SRD = 0.2903 GHS
22 mar 2026 1 GHS = 3.4449 SRD 1 SRD = 0.2903 GHS
23 mar 2026 1 GHS = 3.4319 SRD 1 SRD = 0.2914 GHS
24 mar 2026 1 GHS = 3.4165 SRD 1 SRD = 0.2927 GHS
25 mar 2026 1 GHS = 3.4133 SRD 1 SRD = 0.293 GHS
26 mar 2026 1 GHS = 3.4178 SRD 1 SRD = 0.2926 GHS
27 mar 2026 1 GHS = 3.4278 SRD 1 SRD = 0.2917 GHS
28 mar 2026 1 GHS = 3.4275 SRD 1 SRD = 0.2918 GHS
29 mar 2026 1 GHS = 3.443 SRD 1 SRD = 0.2904 GHS
30 mar 2026 1 GHS = 3.4248 SRD 1 SRD = 0.292 GHS
31 mar 2026 1 GHS = 3.4262 SRD 1 SRD = 0.2919 GHS

Apr 2026

DataGHS-SRDSRD-GHS
01 kwi 2026 1 GHS = 3.3982 SRD 1 SRD = 0.2943 GHS
02 kwi 2026 1 GHS = 3.3977 SRD 1 SRD = 0.2943 GHS
03 kwi 2026 1 GHS = 3.4047 SRD 1 SRD = 0.2937 GHS
04 kwi 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
05 kwi 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
06 kwi 2026 1 GHS = 3.394 SRD 1 SRD = 0.2946 GHS
07 kwi 2026 1 GHS = 3.3919 SRD 1 SRD = 0.2948 GHS
08 kwi 2026 1 GHS = 3.4031 SRD 1 SRD = 0.2938 GHS
09 kwi 2026 1 GHS = 3.4099 SRD 1 SRD = 0.2933 GHS
10 kwi 2026 1 GHS = 3.416 SRD 1 SRD = 0.2927 GHS
11 kwi 2026 1 GHS = 3.408 SRD 1 SRD = 0.2934 GHS
12 kwi 2026 1 GHS = 3.408 SRD 1 SRD = 0.2934 GHS
13 kwi 2026 1 GHS = 3.3983 SRD 1 SRD = 0.2943 GHS
14 kwi 2026 1 GHS = 3.3886 SRD 1 SRD = 0.2951 GHS
15 kwi 2026 1 GHS = 3.3904 SRD 1 SRD = 0.2949 GHS
16 kwi 2026 1 GHS = 3.3965 SRD 1 SRD = 0.2944 GHS
17 kwi 2026 1 GHS = 3.3946 SRD 1 SRD = 0.2946 GHS
18 kwi 2026 1 GHS = 3.4065 SRD 1 SRD = 0.2936 GHS
19 kwi 2026 1 GHS = 3.4065 SRD 1 SRD = 0.2936 GHS
20 kwi 2026 1 GHS = 3.4129 SRD 1 SRD = 0.293 GHS
21 kwi 2026 1 GHS = 3.3876 SRD 1 SRD = 0.2952 GHS
22 kwi 2026 1 GHS = 3.3834 SRD 1 SRD = 0.2956 GHS
23 kwi 2026 1 GHS = 3.3721 SRD 1 SRD = 0.2966 GHS
24 kwi 2026 1 GHS = 3.3694 SRD 1 SRD = 0.2968 GHS
25 kwi 2026 1 GHS = 3.3739 SRD 1 SRD = 0.2964 GHS
26 kwi 2026 1 GHS = 3.38 SRD 1 SRD = 0.2959 GHS
27 kwi 2026 1 GHS = 3.3754 SRD 1 SRD = 0.2963 GHS
28 kwi 2026 1 GHS = 3.3668 SRD 1 SRD = 0.297 GHS
29 kwi 2026 1 GHS = 3.3469 SRD 1 SRD = 0.2988 GHS
30 kwi 2026 1 GHS = 3.3455 SRD 1 SRD = 0.2989 GHS

May 2026

DataGHS-SRDSRD-GHS
01 maj 2026 1 GHS = 3.346 SRD 1 SRD = 0.2989 GHS
02 maj 2026 1 GHS = 3.3433 SRD 1 SRD = 0.2991 GHS
03 maj 2026 1 GHS = 3.3433 SRD 1 SRD = 0.2991 GHS
04 maj 2026 1 GHS = 3.3448 SRD 1 SRD = 0.299 GHS
05 maj 2026 1 GHS = 3.34 SRD 1 SRD = 0.2994 GHS
06 maj 2026 1 GHS = 3.3302 SRD 1 SRD = 0.3003 GHS
07 maj 2026 1 GHS = 3.3244 SRD 1 SRD = 0.3008 GHS
08 maj 2026 1 GHS = 3.3229 SRD 1 SRD = 0.3009 GHS
09 maj 2026 1 GHS = 3.3289 SRD 1 SRD = 0.3004 GHS
10 maj 2026 1 GHS = 3.3289 SRD 1 SRD = 0.3004 GHS
11 maj 2026 1 GHS = 3.3137 SRD 1 SRD = 0.3018 GHS
12 maj 2026 1 GHS = 3.3132 SRD 1 SRD = 0.3018 GHS
13 maj 2026 1 GHS = 3.2865 SRD 1 SRD = 0.3043 GHS
14 maj 2026 1 GHS = 3.2751 SRD 1 SRD = 0.3053 GHS
15 maj 2026 1 GHS = 3.2524 SRD 1 SRD = 0.3075 GHS
16 maj 2026 1 GHS = 3.2689 SRD 1 SRD = 0.3059 GHS
17 maj 2026 1 GHS = 3.2689 SRD 1 SRD = 0.3059 GHS
18 maj 2026 1 GHS = 3.2744 SRD 1 SRD = 0.3054 GHS
19 maj 2026 1 GHS = 3.2492 SRD 1 SRD = 0.3078 GHS
20 maj 2026 1 GHS = 3.2223 SRD 1 SRD = 0.3103 GHS
21 maj 2026 1 GHS = 3.2134 SRD 1 SRD = 0.3112 GHS
22 maj 2026 1 GHS = 3.1993 SRD 1 SRD = 0.3126 GHS
23 maj 2026 1 GHS = 3.2032 SRD 1 SRD = 0.3122 GHS
24 maj 2026 1 GHS = 3.2032 SRD 1 SRD = 0.3122 GHS
25 maj 2026 1 GHS = 3.2002 SRD 1 SRD = 0.3125 GHS
26 maj 2026 1 GHS = 3.1892 SRD 1 SRD = 0.3136 GHS
27 maj 2026 1 GHS = 3.1868 SRD 1 SRD = 0.3138 GHS
28 maj 2026 1 GHS = 3.2016 SRD 1 SRD = 0.3123 GHS
29 maj 2026 1 GHS = 3.171 SRD 1 SRD = 0.3154 GHS
30 maj 2026 1 GHS = 3.166 SRD 1 SRD = 0.3159 GHS
31 maj 2026 1 GHS = 3.166 SRD 1 SRD = 0.3159 GHS

Jun 2026

DataGHS-SRDSRD-GHS
01 cze 2026 1 GHS = 3.1603 SRD 1 SRD = 0.3164 GHS
02 cze 2026 1 GHS = 3.1705 SRD 1 SRD = 0.3154 GHS

Informacje nt. kursów wymiany GHS-SRD oraz SRD-GHS

Cedi (GHS) to waluta używana w Gana. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats