> Kursy wymiany GHS-SVC oraz SVC-GHS – 2025

Kursy wymiany GHS-SVC oraz SVC-GHS – 2025

Kursy wymiany GHS-SVC oraz SVC-GHS

Sprawdź poniżej kurs wymiany GHS-SVC oraz SVC-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GHS = 0,6107 SVC

1 SVC = 1,6374 GHS

1 rok 2 lata 3 lata

GHS na SVCSVC na GHS

Jan 2025

Data	GHS-SVC	SVC-GHS
01 sty 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
02 sty 2025	1 GHS = 0.5955 SVC	1 SVC = 1.6793 GHS
03 sty 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6802 GHS
04 sty 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
05 sty 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
06 sty 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6859 GHS
07 sty 2025	1 GHS = 0.594 SVC	1 SVC = 1.6834 GHS
08 sty 2025	1 GHS = 0.5945 SVC	1 SVC = 1.6821 GHS
09 sty 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6858 GHS
10 sty 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6859 GHS
11 sty 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6857 GHS
12 sty 2025	1 GHS = 0.5932 SVC	1 SVC = 1.6857 GHS
13 sty 2025	1 GHS = 0.5912 SVC	1 SVC = 1.6915 GHS
14 sty 2025	1 GHS = 0.5902 SVC	1 SVC = 1.6944 GHS
15 sty 2025	1 GHS = 0.5902 SVC	1 SVC = 1.6943 GHS
16 sty 2025	1 GHS = 0.5873 SVC	1 SVC = 1.7028 GHS
17 sty 2025	1 GHS = 0.5871 SVC	1 SVC = 1.7033 GHS
18 sty 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
19 sty 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
20 sty 2025	1 GHS = 0.5872 SVC	1 SVC = 1.7029 GHS
21 sty 2025	1 GHS = 0.5814 SVC	1 SVC = 1.72 GHS
22 sty 2025	1 GHS = 0.5783 SVC	1 SVC = 1.7293 GHS
23 sty 2025	1 GHS = 0.5776 SVC	1 SVC = 1.7314 GHS
24 sty 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
25 sty 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
26 sty 2025	1 GHS = 0.5756 SVC	1 SVC = 1.7372 GHS
27 sty 2025	1 GHS = 0.5757 SVC	1 SVC = 1.737 GHS
28 sty 2025	1 GHS = 0.5741 SVC	1 SVC = 1.7418 GHS
29 sty 2025	1 GHS = 0.5728 SVC	1 SVC = 1.7457 GHS
30 sty 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7485 GHS
31 sty 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7486 GHS

Feb 2025

Data	GHS-SVC	SVC-GHS
01 lut 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7486 GHS
02 lut 2025	1 GHS = 0.5719 SVC	1 SVC = 1.7485 GHS
03 lut 2025	1 GHS = 0.5728 SVC	1 SVC = 1.7457 GHS
04 lut 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
05 lut 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
06 lut 2025	1 GHS = 0.5682 SVC	1 SVC = 1.76 GHS
07 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
08 lut 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7657 GHS
09 lut 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7657 GHS
10 lut 2025	1 GHS = 0.566 SVC	1 SVC = 1.7668 GHS
11 lut 2025	1 GHS = 0.566 SVC	1 SVC = 1.7668 GHS
12 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
13 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7657 GHS
14 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
15 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
16 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
17 lut 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7657 GHS
18 lut 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
19 lut 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
20 lut 2025	1 GHS = 0.5647 SVC	1 SVC = 1.771 GHS
21 lut 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
22 lut 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
23 lut 2025	1 GHS = 0.5636 SVC	1 SVC = 1.7743 GHS
24 lut 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
25 lut 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
26 lut 2025	1 GHS = 0.5649 SVC	1 SVC = 1.7701 GHS
27 lut 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
28 lut 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS

Mar 2025

Data	GHS-SVC	SVC-GHS
01 mar 2025	1 GHS = 0.5638 SVC	1 SVC = 1.7736 GHS
02 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7659 GHS
03 mar 2025	1 GHS = 0.5659 SVC	1 SVC = 1.767 GHS
04 mar 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7717 GHS
05 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
06 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
07 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
08 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
09 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
10 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
11 mar 2025	1 GHS = 0.5643 SVC	1 SVC = 1.7721 GHS
12 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
13 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
14 mar 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7717 GHS
15 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
16 mar 2025	1 GHS = 0.5666 SVC	1 SVC = 1.7648 GHS
17 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
18 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7711 GHS
19 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
20 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
21 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
22 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
23 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
24 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
25 mar 2025	1 GHS = 0.5643 SVC	1 SVC = 1.7721 GHS
26 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
27 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
28 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS
29 mar 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
30 mar 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7659 GHS
31 mar 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7716 GHS

Apr 2025

Data	GHS-SVC	SVC-GHS
01 kwi 2025	1 GHS = 0.5647 SVC	1 SVC = 1.7708 GHS
02 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
03 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
04 kwi 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
05 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
06 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7713 GHS
07 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
08 kwi 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7712 GHS
09 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7715 GHS
10 kwi 2025	1 GHS = 0.5648 SVC	1 SVC = 1.7707 GHS
11 kwi 2025	1 GHS = 0.5644 SVC	1 SVC = 1.7719 GHS
12 kwi 2025	1 GHS = 0.5645 SVC	1 SVC = 1.7714 GHS
13 kwi 2025	1 GHS = 0.5662 SVC	1 SVC = 1.7663 GHS
14 kwi 2025	1 GHS = 0.5663 SVC	1 SVC = 1.766 GHS
15 kwi 2025	1 GHS = 0.5646 SVC	1 SVC = 1.7713 GHS
16 kwi 2025	1 GHS = 0.565 SVC	1 SVC = 1.7699 GHS
17 kwi 2025	1 GHS = 0.5663 SVC	1 SVC = 1.7658 GHS
18 kwi 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
19 kwi 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
20 kwi 2025	1 GHS = 0.562 SVC	1 SVC = 1.7793 GHS
21 kwi 2025	1 GHS = 0.562 SVC	1 SVC = 1.7792 GHS
22 kwi 2025	1 GHS = 0.5664 SVC	1 SVC = 1.7656 GHS
23 kwi 2025	1 GHS = 0.5682 SVC	1 SVC = 1.7599 GHS
24 kwi 2025	1 GHS = 0.5776 SVC	1 SVC = 1.7314 GHS
25 kwi 2025	1 GHS = 0.5952 SVC	1 SVC = 1.6801 GHS
26 kwi 2025	1 GHS = 0.5714 SVC	1 SVC = 1.75 GHS
27 kwi 2025	1 GHS = 0.5714 SVC	1 SVC = 1.75 GHS
28 kwi 2025	1 GHS = 0.6035 SVC	1 SVC = 1.657 GHS
29 kwi 2025	1 GHS = 0.6119 SVC	1 SVC = 1.6343 GHS
30 kwi 2025	1 GHS = 0.614 SVC	1 SVC = 1.6286 GHS

May 2025

Data	GHS-SVC	SVC-GHS
01 maj 2025	1 GHS = 0.6139 SVC	1 SVC = 1.6288 GHS
02 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6057 GHS
03 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6056 GHS
04 maj 2025	1 GHS = 0.6228 SVC	1 SVC = 1.6056 GHS
05 maj 2025	1 GHS = 0.6295 SVC	1 SVC = 1.5885 GHS
06 maj 2025	1 GHS = 0.6493 SVC	1 SVC = 1.5401 GHS
07 maj 2025	1 GHS = 0.6542 SVC	1 SVC = 1.5286 GHS
08 maj 2025	1 GHS = 0.6629 SVC	1 SVC = 1.5085 GHS
09 maj 2025	1 GHS = 0.6654 SVC	1 SVC = 1.5028 GHS
10 maj 2025	1 GHS = 0.6651 SVC	1 SVC = 1.5035 GHS
11 maj 2025	1 GHS = 0.6651 SVC	1 SVC = 1.5035 GHS
12 maj 2025	1 GHS = 0.6757 SVC	1 SVC = 1.48 GHS
13 maj 2025	1 GHS = 0.6874 SVC	1 SVC = 1.4548 GHS
14 maj 2025	1 GHS = 0.7 SVC	1 SVC = 1.4286 GHS
15 maj 2025	1 GHS = 0.7028 SVC	1 SVC = 1.4228 GHS
16 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
17 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
18 maj 2025	1 GHS = 0.7056 SVC	1 SVC = 1.4171 GHS
19 maj 2025	1 GHS = 0.7114 SVC	1 SVC = 1.4058 GHS
20 maj 2025	1 GHS = 0.7172 SVC	1 SVC = 1.3943 GHS
21 maj 2025	1 GHS = 0.7354 SVC	1 SVC = 1.3598 GHS
22 maj 2025	1 GHS = 0.7511 SVC	1 SVC = 1.3314 GHS
23 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
24 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
25 maj 2025	1 GHS = 0.7919 SVC	1 SVC = 1.2628 GHS
26 maj 2025	1 GHS = 0.8373 SVC	1 SVC = 1.1944 GHS
27 maj 2025	1 GHS = 0.8454 SVC	1 SVC = 1.1828 GHS
28 maj 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1772 GHS
29 maj 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1771 GHS
30 maj 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
31 maj 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS

Jun 2025

Data	GHS-SVC	SVC-GHS
01 cze 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
02 cze 2025	1 GHS = 0.8536 SVC	1 SVC = 1.1715 GHS
03 cze 2025	1 GHS = 0.8553 SVC	1 SVC = 1.1692 GHS
04 cze 2025	1 GHS = 0.8535 SVC	1 SVC = 1.1717 GHS
05 cze 2025	1 GHS = 0.8553 SVC	1 SVC = 1.1692 GHS
06 cze 2025	1 GHS = 0.8539 SVC	1 SVC = 1.1712 GHS
07 cze 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
08 cze 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
09 cze 2025	1 GHS = 0.8536 SVC	1 SVC = 1.1715 GHS
10 cze 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
11 cze 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1771 GHS
12 cze 2025	1 GHS = 0.8537 SVC	1 SVC = 1.1714 GHS
13 cze 2025	1 GHS = 0.8495 SVC	1 SVC = 1.1771 GHS

Informacje nt. kursów wymiany GHS-SVC oraz SVC-GHS

Cedi (GHS) to waluta używana w Gana. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości