currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-THB oraz THB-GHS – 2025

Kursy wymiany GHS-THB oraz THB-GHS – 2025

Kursy wymiany GHS-THB oraz THB-GHS

Sprawdź poniżej kurs wymiany GHS-THB oraz THB-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 2,3466 THB
1 THB = 0,4262 GHS

Jan 2025

DataGHS-THBTHB-GHS
01 sty 2025 1 GHS = 2.3253 THB 1 THB = 0.43 GHS
02 sty 2025 1 GHS = 2.33 THB 1 THB = 0.4292 GHS
03 sty 2025 1 GHS = 2.3415 THB 1 THB = 0.4271 GHS
04 sty 2025 1 GHS = 2.3521 THB 1 THB = 0.4251 GHS
05 sty 2025 1 GHS = 2.3521 THB 1 THB = 0.4251 GHS
06 sty 2025 1 GHS = 2.3287 THB 1 THB = 0.4294 GHS
07 sty 2025 1 GHS = 2.3402 THB 1 THB = 0.4273 GHS
08 sty 2025 1 GHS = 2.355 THB 1 THB = 0.4246 GHS
09 sty 2025 1 GHS = 2.3466 THB 1 THB = 0.4262 GHS
10 sty 2025 1 GHS = 2.3446 THB 1 THB = 0.4265 GHS
11 sty 2025 1 GHS = 2.3441 THB 1 THB = 0.4266 GHS
12 sty 2025 1 GHS = 2.3441 THB 1 THB = 0.4266 GHS
13 sty 2025 1 GHS = 2.3472 THB 1 THB = 0.426 GHS
14 sty 2025 1 GHS = 2.3431 THB 1 THB = 0.4268 GHS
15 sty 2025 1 GHS = 2.3408 THB 1 THB = 0.4272 GHS
16 sty 2025 1 GHS = 2.3201 THB 1 THB = 0.431 GHS
17 sty 2025 1 GHS = 2.3127 THB 1 THB = 0.4324 GHS
18 sty 2025 1 GHS = 2.3162 THB 1 THB = 0.4317 GHS
19 sty 2025 1 GHS = 2.3162 THB 1 THB = 0.4317 GHS
20 sty 2025 1 GHS = 2.3021 THB 1 THB = 0.4344 GHS
21 sty 2025 1 GHS = 2.2627 THB 1 THB = 0.4419 GHS
22 sty 2025 1 GHS = 2.2478 THB 1 THB = 0.4449 GHS
23 sty 2025 1 GHS = 2.2445 THB 1 THB = 0.4455 GHS
24 sty 2025 1 GHS = 2.214 THB 1 THB = 0.4517 GHS
25 sty 2025 1 GHS = 2.2139 THB 1 THB = 0.4517 GHS
26 sty 2025 1 GHS = 2.2139 THB 1 THB = 0.4517 GHS
27 sty 2025 1 GHS = 2.213 THB 1 THB = 0.4519 GHS
28 sty 2025 1 GHS = 2.222 THB 1 THB = 0.45 GHS
29 sty 2025 1 GHS = 2.2091 THB 1 THB = 0.4527 GHS
30 sty 2025 1 GHS = 2.2045 THB 1 THB = 0.4536 GHS
31 sty 2025 1 GHS = 2.1978 THB 1 THB = 0.455 GHS

Feb 2025

DataGHS-THBTHB-GHS
01 lut 2025 1 GHS = 2.2094 THB 1 THB = 0.4526 GHS
02 lut 2025 1 GHS = 2.206 THB 1 THB = 0.4533 GHS
03 lut 2025 1 GHS = 2.2242 THB 1 THB = 0.4496 GHS
04 lut 2025 1 GHS = 2.1972 THB 1 THB = 0.4551 GHS
05 lut 2025 1 GHS = 2.1787 THB 1 THB = 0.459 GHS
06 lut 2025 1 GHS = 2.1909 THB 1 THB = 0.4564 GHS
07 lut 2025 1 GHS = 2.1769 THB 1 THB = 0.4594 GHS
08 lut 2025 1 GHS = 2.1839 THB 1 THB = 0.4579 GHS
09 lut 2025 1 GHS = 2.1839 THB 1 THB = 0.4579 GHS
10 lut 2025 1 GHS = 2.1929 THB 1 THB = 0.456 GHS
11 lut 2025 1 GHS = 2.2035 THB 1 THB = 0.4538 GHS
12 lut 2025 1 GHS = 2.2086 THB 1 THB = 0.4528 GHS
13 lut 2025 1 GHS = 2.1988 THB 1 THB = 0.4548 GHS
14 lut 2025 1 GHS = 2.177 THB 1 THB = 0.4593 GHS
15 lut 2025 1 GHS = 2.1901 THB 1 THB = 0.4566 GHS
16 lut 2025 1 GHS = 2.1901 THB 1 THB = 0.4566 GHS
17 lut 2025 1 GHS = 2.1822 THB 1 THB = 0.4582 GHS
18 lut 2025 1 GHS = 2.1717 THB 1 THB = 0.4605 GHS
19 lut 2025 1 GHS = 2.1766 THB 1 THB = 0.4594 GHS
20 lut 2025 1 GHS = 2.1796 THB 1 THB = 0.4588 GHS
21 lut 2025 1 GHS = 2.1637 THB 1 THB = 0.4622 GHS
22 lut 2025 1 GHS = 2.161 THB 1 THB = 0.4627 GHS
23 lut 2025 1 GHS = 2.161 THB 1 THB = 0.4627 GHS
24 lut 2025 1 GHS = 2.1625 THB 1 THB = 0.4624 GHS
25 lut 2025 1 GHS = 2.1781 THB 1 THB = 0.4591 GHS
26 lut 2025 1 GHS = 2.1846 THB 1 THB = 0.4577 GHS
27 lut 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
28 lut 2025 1 GHS = 2.1978 THB 1 THB = 0.455 GHS

Mar 2025

DataGHS-THBTHB-GHS
01 mar 2025 1 GHS = 2.2083 THB 1 THB = 0.4528 GHS
02 mar 2025 1 GHS = 2.2144 THB 1 THB = 0.4516 GHS
03 mar 2025 1 GHS = 2.2134 THB 1 THB = 0.4518 GHS
04 mar 2025 1 GHS = 2.1745 THB 1 THB = 0.4599 GHS
05 mar 2025 1 GHS = 2.1763 THB 1 THB = 0.4595 GHS
06 mar 2025 1 GHS = 2.1754 THB 1 THB = 0.4597 GHS
07 mar 2025 1 GHS = 2.1677 THB 1 THB = 0.4613 GHS
08 mar 2025 1 GHS = 2.1716 THB 1 THB = 0.4605 GHS
09 mar 2025 1 GHS = 2.1752 THB 1 THB = 0.4597 GHS
10 mar 2025 1 GHS = 2.1748 THB 1 THB = 0.4598 GHS
11 mar 2025 1 GHS = 2.1841 THB 1 THB = 0.4579 GHS
12 mar 2025 1 GHS = 2.1799 THB 1 THB = 0.4587 GHS
13 mar 2025 1 GHS = 2.1796 THB 1 THB = 0.4588 GHS
14 mar 2025 1 GHS = 2.1744 THB 1 THB = 0.4599 GHS
15 mar 2025 1 GHS = 2.1749 THB 1 THB = 0.4598 GHS
16 mar 2025 1 GHS = 2.1697 THB 1 THB = 0.4609 GHS
17 mar 2025 1 GHS = 2.169 THB 1 THB = 0.461 GHS
18 mar 2025 1 GHS = 2.1675 THB 1 THB = 0.4614 GHS
19 mar 2025 1 GHS = 2.1684 THB 1 THB = 0.4612 GHS
20 mar 2025 1 GHS = 2.1726 THB 1 THB = 0.4603 GHS
21 mar 2025 1 GHS = 2.1777 THB 1 THB = 0.4592 GHS
22 mar 2025 1 GHS = 2.1935 THB 1 THB = 0.4559 GHS
23 mar 2025 1 GHS = 2.1844 THB 1 THB = 0.4578 GHS
24 mar 2025 1 GHS = 2.1846 THB 1 THB = 0.4578 GHS
25 mar 2025 1 GHS = 2.1917 THB 1 THB = 0.4563 GHS
26 mar 2025 1 GHS = 2.1908 THB 1 THB = 0.4565 GHS
27 mar 2025 1 GHS = 2.1869 THB 1 THB = 0.4573 GHS
28 mar 2025 1 GHS = 2.1935 THB 1 THB = 0.4559 GHS
29 mar 2025 1 GHS = 2.1886 THB 1 THB = 0.4569 GHS
30 mar 2025 1 GHS = 2.1936 THB 1 THB = 0.4559 GHS
31 mar 2025 1 GHS = 2.1867 THB 1 THB = 0.4573 GHS

Apr 2025

DataGHS-THBTHB-GHS
01 kwi 2025 1 GHS = 2.1891 THB 1 THB = 0.4568 GHS
02 kwi 2025 1 GHS = 2.2067 THB 1 THB = 0.4532 GHS
03 kwi 2025 1 GHS = 2.2007 THB 1 THB = 0.4544 GHS
04 kwi 2025 1 GHS = 2.2077 THB 1 THB = 0.453 GHS
05 kwi 2025 1 GHS = 2.2065 THB 1 THB = 0.4532 GHS
06 kwi 2025 1 GHS = 2.2065 THB 1 THB = 0.4532 GHS
07 kwi 2025 1 GHS = 2.2285 THB 1 THB = 0.4487 GHS
08 kwi 2025 1 GHS = 2.242 THB 1 THB = 0.446 GHS
09 kwi 2025 1 GHS = 2.2309 THB 1 THB = 0.4482 GHS
10 kwi 2025 1 GHS = 2.218 THB 1 THB = 0.4508 GHS
11 kwi 2025 1 GHS = 2.1847 THB 1 THB = 0.4577 GHS
12 kwi 2025 1 GHS = 2.1659 THB 1 THB = 0.4617 GHS
13 kwi 2025 1 GHS = 2.1607 THB 1 THB = 0.4628 GHS
14 kwi 2025 1 GHS = 2.1649 THB 1 THB = 0.4619 GHS
15 kwi 2025 1 GHS = 2.1634 THB 1 THB = 0.4622 GHS
16 kwi 2025 1 GHS = 2.1672 THB 1 THB = 0.4614 GHS
17 kwi 2025 1 GHS = 2.1537 THB 1 THB = 0.4643 GHS
18 kwi 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
19 kwi 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
20 kwi 2025 1 GHS = 2.1431 THB 1 THB = 0.4666 GHS
21 kwi 2025 1 GHS = 2.1432 THB 1 THB = 0.4666 GHS
22 kwi 2025 1 GHS = 2.1517 THB 1 THB = 0.4648 GHS
23 kwi 2025 1 GHS = 2.1667 THB 1 THB = 0.4615 GHS
24 kwi 2025 1 GHS = 2.2089 THB 1 THB = 0.4527 GHS
25 kwi 2025 1 GHS = 2.2828 THB 1 THB = 0.4381 GHS
26 kwi 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
27 kwi 2025 1 GHS = 2.1887 THB 1 THB = 0.4569 GHS
28 kwi 2025 1 GHS = 2.3143 THB 1 THB = 0.4321 GHS
29 kwi 2025 1 GHS = 2.3366 THB 1 THB = 0.428 GHS
30 kwi 2025 1 GHS = 2.3463 THB 1 THB = 0.4262 GHS

May 2025

DataGHS-THBTHB-GHS
01 maj 2025 1 GHS = 2.3417 THB 1 THB = 0.427 GHS
02 maj 2025 1 GHS = 2.3482 THB 1 THB = 0.4259 GHS
03 maj 2025 1 GHS = 2.3493 THB 1 THB = 0.4257 GHS
04 maj 2025 1 GHS = 2.3493 THB 1 THB = 0.4257 GHS
05 maj 2025 1 GHS = 2.3691 THB 1 THB = 0.4221 GHS
06 maj 2025 1 GHS = 2.4235 THB 1 THB = 0.4126 GHS
07 maj 2025 1 GHS = 2.442 THB 1 THB = 0.4095 GHS
08 maj 2025 1 GHS = 2.4889 THB 1 THB = 0.4018 GHS
09 maj 2025 1 GHS = 2.5114 THB 1 THB = 0.3982 GHS
10 maj 2025 1 GHS = 2.5064 THB 1 THB = 0.399 GHS
11 maj 2025 1 GHS = 2.5064 THB 1 THB = 0.399 GHS
12 maj 2025 1 GHS = 2.5884 THB 1 THB = 0.3863 GHS
13 maj 2025 1 GHS = 2.611 THB 1 THB = 0.383 GHS
14 maj 2025 1 GHS = 2.656 THB 1 THB = 0.3765 GHS
15 maj 2025 1 GHS = 2.6742 THB 1 THB = 0.3739 GHS
16 maj 2025 1 GHS = 2.6877 THB 1 THB = 0.3721 GHS
17 maj 2025 1 GHS = 2.6804 THB 1 THB = 0.3731 GHS
18 maj 2025 1 GHS = 2.6804 THB 1 THB = 0.3731 GHS
19 maj 2025 1 GHS = 2.6862 THB 1 THB = 0.3723 GHS
20 maj 2025 1 GHS = 2.7104 THB 1 THB = 0.3689 GHS
21 maj 2025 1 GHS = 2.756 THB 1 THB = 0.3629 GHS
22 maj 2025 1 GHS = 2.8232 THB 1 THB = 0.3542 GHS
23 maj 2025 1 GHS = 2.9511 THB 1 THB = 0.3389 GHS
24 maj 2025 1 GHS = 2.9464 THB 1 THB = 0.3394 GHS
25 maj 2025 1 GHS = 2.9464 THB 1 THB = 0.3394 GHS
26 maj 2025 1 GHS = 3.1186 THB 1 THB = 0.3207 GHS
27 maj 2025 1 GHS = 3.166 THB 1 THB = 0.3159 GHS
28 maj 2025 1 GHS = 3.1681 THB 1 THB = 0.3156 GHS
29 maj 2025 1 GHS = 3.1732 THB 1 THB = 0.3151 GHS
30 maj 2025 1 GHS = 3.2057 THB 1 THB = 0.3119 GHS
31 maj 2025 1 GHS = 3.2022 THB 1 THB = 0.3123 GHS

Jun 2025

DataGHS-THBTHB-GHS
01 cze 2025 1 GHS = 3.2022 THB 1 THB = 0.3123 GHS
02 cze 2025 1 GHS = 3.1777 THB 1 THB = 0.3147 GHS
03 cze 2025 1 GHS = 3.1857 THB 1 THB = 0.3139 GHS
04 cze 2025 1 GHS = 3.1922 THB 1 THB = 0.3133 GHS
05 cze 2025 1 GHS = 3.1766 THB 1 THB = 0.3148 GHS
06 cze 2025 1 GHS = 3.1819 THB 1 THB = 0.3143 GHS
07 cze 2025 1 GHS = 3.1923 THB 1 THB = 0.3133 GHS
08 cze 2025 1 GHS = 3.1923 THB 1 THB = 0.3133 GHS
09 cze 2025 1 GHS = 3.1913 THB 1 THB = 0.3134 GHS
10 cze 2025 1 GHS = 3.1854 THB 1 THB = 0.3139 GHS
11 cze 2025 1 GHS = 3.1709 THB 1 THB = 0.3154 GHS
12 cze 2025 1 GHS = 3.1672 THB 1 THB = 0.3157 GHS
13 cze 2025 1 GHS = 3.1489 THB 1 THB = 0.3176 GHS

Informacje nt. kursów wymiany GHS-THB oraz THB-GHS

Cedi (GHS) to waluta używana w Gana. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats