currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-THB oraz THB-GHS – 2026

Kursy wymiany GHS-THB oraz THB-GHS – 2026

Kursy wymiany GHS-THB oraz THB-GHS

Sprawdź poniżej kurs wymiany GHS-THB oraz THB-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 2,8996 THB
1 THB = 0,3449 GHS

Jan 2026

DataGHS-THBTHB-GHS
01 sty 2026 1 GHS = 2.9966 THB 1 THB = 0.3337 GHS
02 sty 2026 1 GHS = 2.9977 THB 1 THB = 0.3336 GHS
03 sty 2026 1 GHS = 3.0074 THB 1 THB = 0.3325 GHS
04 sty 2026 1 GHS = 3.0074 THB 1 THB = 0.3325 GHS
05 sty 2026 1 GHS = 2.9479 THB 1 THB = 0.3392 GHS
06 sty 2026 1 GHS = 2.9459 THB 1 THB = 0.3395 GHS
07 sty 2026 1 GHS = 2.9043 THB 1 THB = 0.3443 GHS
08 sty 2026 1 GHS = 2.9405 THB 1 THB = 0.3401 GHS
09 sty 2026 1 GHS = 2.9346 THB 1 THB = 0.3408 GHS
10 sty 2026 1 GHS = 2.9334 THB 1 THB = 0.3409 GHS
11 sty 2026 1 GHS = 2.9282 THB 1 THB = 0.3415 GHS
12 sty 2026 1 GHS = 2.9184 THB 1 THB = 0.3427 GHS
13 sty 2026 1 GHS = 2.9344 THB 1 THB = 0.3408 GHS
14 sty 2026 1 GHS = 2.9184 THB 1 THB = 0.3426 GHS
15 sty 2026 1 GHS = 2.9048 THB 1 THB = 0.3443 GHS
16 sty 2026 1 GHS = 2.9019 THB 1 THB = 0.3446 GHS
17 sty 2026 1 GHS = 2.8954 THB 1 THB = 0.3454 GHS
18 sty 2026 1 GHS = 2.8954 THB 1 THB = 0.3454 GHS
19 sty 2026 1 GHS = 2.8936 THB 1 THB = 0.3456 GHS
20 sty 2026 1 GHS = 2.8646 THB 1 THB = 0.3491 GHS
21 sty 2026 1 GHS = 2.8617 THB 1 THB = 0.3494 GHS
22 sty 2026 1 GHS = 2.8915 THB 1 THB = 0.3458 GHS
23 sty 2026 1 GHS = 2.86 THB 1 THB = 0.3497 GHS
24 sty 2026 1 GHS = 2.8864 THB 1 THB = 0.3464 GHS
25 sty 2026 1 GHS = 2.8864 THB 1 THB = 0.3464 GHS
26 sty 2026 1 GHS = 2.8534 THB 1 THB = 0.3505 GHS
27 sty 2026 1 GHS = 2.8444 THB 1 THB = 0.3516 GHS
28 sty 2026 1 GHS = 2.8478 THB 1 THB = 0.3511 GHS
29 sty 2026 1 GHS = 2.853 THB 1 THB = 0.3505 GHS
30 sty 2026 1 GHS = 2.8681 THB 1 THB = 0.3487 GHS
31 sty 2026 1 GHS = 2.8835 THB 1 THB = 0.3468 GHS

Feb 2026

DataGHS-THBTHB-GHS
01 lut 2026 1 GHS = 2.844 THB 1 THB = 0.3516 GHS
02 lut 2026 1 GHS = 2.8762 THB 1 THB = 0.3477 GHS
03 lut 2026 1 GHS = 2.881 THB 1 THB = 0.3471 GHS
04 lut 2026 1 GHS = 2.8812 THB 1 THB = 0.3471 GHS
05 lut 2026 1 GHS = 2.89 THB 1 THB = 0.346 GHS
06 lut 2026 1 GHS = 2.877 THB 1 THB = 0.3476 GHS
07 lut 2026 1 GHS = 2.8779 THB 1 THB = 0.3475 GHS
08 lut 2026 1 GHS = 2.8779 THB 1 THB = 0.3475 GHS
09 lut 2026 1 GHS = 2.8365 THB 1 THB = 0.3525 GHS
10 lut 2026 1 GHS = 2.8386 THB 1 THB = 0.3523 GHS
11 lut 2026 1 GHS = 2.8265 THB 1 THB = 0.3538 GHS
12 lut 2026 1 GHS = 2.825 THB 1 THB = 0.354 GHS
13 lut 2026 1 GHS = 2.8229 THB 1 THB = 0.3542 GHS
14 lut 2026 1 GHS = 2.8271 THB 1 THB = 0.3537 GHS
15 lut 2026 1 GHS = 2.8271 THB 1 THB = 0.3537 GHS
16 lut 2026 1 GHS = 2.828 THB 1 THB = 0.3536 GHS
17 lut 2026 1 GHS = 2.8451 THB 1 THB = 0.3515 GHS
18 lut 2026 1 GHS = 2.8436 THB 1 THB = 0.3517 GHS
19 lut 2026 1 GHS = 2.8365 THB 1 THB = 0.3525 GHS
20 lut 2026 1 GHS = 2.8385 THB 1 THB = 0.3523 GHS
21 lut 2026 1 GHS = 2.8378 THB 1 THB = 0.3524 GHS
22 lut 2026 1 GHS = 2.8378 THB 1 THB = 0.3524 GHS
23 lut 2026 1 GHS = 2.8272 THB 1 THB = 0.3537 GHS
24 lut 2026 1 GHS = 2.8824 THB 1 THB = 0.3469 GHS
25 lut 2026 1 GHS = 2.9193 THB 1 THB = 0.3425 GHS
26 lut 2026 1 GHS = 2.9146 THB 1 THB = 0.3431 GHS
27 lut 2026 1 GHS = 2.9179 THB 1 THB = 0.3427 GHS
28 lut 2026 1 GHS = 2.9279 THB 1 THB = 0.3415 GHS

Mar 2026

DataGHS-THBTHB-GHS
01 mar 2026 1 GHS = 2.9279 THB 1 THB = 0.3415 GHS
02 mar 2026 1 GHS = 2.9305 THB 1 THB = 0.3412 GHS
03 mar 2026 1 GHS = 2.9457 THB 1 THB = 0.3395 GHS
04 mar 2026 1 GHS = 2.9388 THB 1 THB = 0.3403 GHS
05 mar 2026 1 GHS = 2.9348 THB 1 THB = 0.3407 GHS
06 mar 2026 1 GHS = 2.9527 THB 1 THB = 0.3387 GHS
07 mar 2026 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
08 mar 2026 1 GHS = 2.9417 THB 1 THB = 0.3399 GHS
09 mar 2026 1 GHS = 2.9708 THB 1 THB = 0.3366 GHS
10 mar 2026 1 GHS = 2.9332 THB 1 THB = 0.3409 GHS
11 mar 2026 1 GHS = 2.9299 THB 1 THB = 0.3413 GHS
12 mar 2026 1 GHS = 2.9414 THB 1 THB = 0.34 GHS
13 mar 2026 1 GHS = 2.9671 THB 1 THB = 0.337 GHS
14 mar 2026 1 GHS = 2.977 THB 1 THB = 0.3359 GHS
15 mar 2026 1 GHS = 2.977 THB 1 THB = 0.3359 GHS
16 mar 2026 1 GHS = 2.9734 THB 1 THB = 0.3363 GHS
17 mar 2026 1 GHS = 2.9709 THB 1 THB = 0.3366 GHS
18 mar 2026 1 GHS = 2.9823 THB 1 THB = 0.3353 GHS
19 mar 2026 1 GHS = 3.0128 THB 1 THB = 0.3319 GHS
20 mar 2026 1 GHS = 3.0016 THB 1 THB = 0.3332 GHS
21 mar 2026 1 GHS = 3.024 THB 1 THB = 0.3307 GHS
22 mar 2026 1 GHS = 3.024 THB 1 THB = 0.3307 GHS
23 mar 2026 1 GHS = 2.9661 THB 1 THB = 0.3371 GHS
24 mar 2026 1 GHS = 2.9806 THB 1 THB = 0.3355 GHS
25 mar 2026 1 GHS = 2.979 THB 1 THB = 0.3357 GHS
26 mar 2026 1 GHS = 3.0129 THB 1 THB = 0.3319 GHS
27 mar 2026 1 GHS = 3.0028 THB 1 THB = 0.333 GHS
28 mar 2026 1 GHS = 2.9954 THB 1 THB = 0.3338 GHS
29 mar 2026 1 GHS = 2.9754 THB 1 THB = 0.3361 GHS
30 mar 2026 1 GHS = 2.9934 THB 1 THB = 0.3341 GHS
31 mar 2026 1 GHS = 2.9857 THB 1 THB = 0.3349 GHS

Apr 2026

DataGHS-THBTHB-GHS
01 kwi 2026 1 GHS = 2.9541 THB 1 THB = 0.3385 GHS
02 kwi 2026 1 GHS = 2.9835 THB 1 THB = 0.3352 GHS
03 kwi 2026 1 GHS = 2.9707 THB 1 THB = 0.3366 GHS
04 kwi 2026 1 GHS = 2.9655 THB 1 THB = 0.3372 GHS
05 kwi 2026 1 GHS = 2.9655 THB 1 THB = 0.3372 GHS
06 kwi 2026 1 GHS = 2.9559 THB 1 THB = 0.3383 GHS
07 kwi 2026 1 GHS = 2.9614 THB 1 THB = 0.3377 GHS
08 kwi 2026 1 GHS = 2.9011 THB 1 THB = 0.3447 GHS
09 kwi 2026 1 GHS = 2.9139 THB 1 THB = 0.3432 GHS
10 kwi 2026 1 GHS = 2.9176 THB 1 THB = 0.3427 GHS
11 kwi 2026 1 GHS = 2.9311 THB 1 THB = 0.3412 GHS
12 kwi 2026 1 GHS = 2.9311 THB 1 THB = 0.3412 GHS
13 kwi 2026 1 GHS = 2.9286 THB 1 THB = 0.3415 GHS
14 kwi 2026 1 GHS = 2.8995 THB 1 THB = 0.3449 GHS
15 kwi 2026 1 GHS = 2.9106 THB 1 THB = 0.3436 GHS
16 kwi 2026 1 GHS = 2.9022 THB 1 THB = 0.3446 GHS
17 kwi 2026 1 GHS = 2.9041 THB 1 THB = 0.3443 GHS
18 kwi 2026 1 GHS = 2.8931 THB 1 THB = 0.3457 GHS
19 kwi 2026 1 GHS = 2.9019 THB 1 THB = 0.3446 GHS
20 kwi 2026 1 GHS = 2.9048 THB 1 THB = 0.3443 GHS
21 kwi 2026 1 GHS = 2.8993 THB 1 THB = 0.3449 GHS
22 kwi 2026 1 GHS = 2.9075 THB 1 THB = 0.3439 GHS
23 kwi 2026 1 GHS = 2.9147 THB 1 THB = 0.3431 GHS
24 kwi 2026 1 GHS = 2.9147 THB 1 THB = 0.3431 GHS
25 kwi 2026 1 GHS = 2.9121 THB 1 THB = 0.3434 GHS
26 kwi 2026 1 GHS = 2.9173 THB 1 THB = 0.3428 GHS
27 kwi 2026 1 GHS = 2.9101 THB 1 THB = 0.3436 GHS
28 kwi 2026 1 GHS = 2.9326 THB 1 THB = 0.341 GHS
29 kwi 2026 1 GHS = 2.9183 THB 1 THB = 0.3427 GHS
30 kwi 2026 1 GHS = 2.9024 THB 1 THB = 0.3445 GHS

May 2026

DataGHS-THBTHB-GHS
01 maj 2026 1 GHS = 2.9074 THB 1 THB = 0.3439 GHS
02 maj 2026 1 GHS = 2.902 THB 1 THB = 0.3446 GHS
03 maj 2026 1 GHS = 2.902 THB 1 THB = 0.3446 GHS
04 maj 2026 1 GHS = 2.9148 THB 1 THB = 0.3431 GHS
05 maj 2026 1 GHS = 2.9107 THB 1 THB = 0.3436 GHS
06 maj 2026 1 GHS = 2.8524 THB 1 THB = 0.3506 GHS
07 maj 2026 1 GHS = 2.858 THB 1 THB = 0.3499 GHS
08 maj 2026 1 GHS = 2.8607 THB 1 THB = 0.3496 GHS
09 maj 2026 1 GHS = 2.8664 THB 1 THB = 0.3489 GHS
10 maj 2026 1 GHS = 2.8664 THB 1 THB = 0.3489 GHS
11 maj 2026 1 GHS = 2.8704 THB 1 THB = 0.3484 GHS
12 maj 2026 1 GHS = 2.874 THB 1 THB = 0.3479 GHS
13 maj 2026 1 GHS = 2.8538 THB 1 THB = 0.3504 GHS
14 maj 2026 1 GHS = 2.8459 THB 1 THB = 0.3514 GHS
15 maj 2026 1 GHS = 2.8553 THB 1 THB = 0.3502 GHS
16 maj 2026 1 GHS = 2.8458 THB 1 THB = 0.3514 GHS
17 maj 2026 1 GHS = 2.8458 THB 1 THB = 0.3514 GHS
18 maj 2026 1 GHS = 2.8561 THB 1 THB = 0.3501 GHS
19 maj 2026 1 GHS = 2.8503 THB 1 THB = 0.3508 GHS
20 maj 2026 1 GHS = 2.8287 THB 1 THB = 0.3535 GHS
21 maj 2026 1 GHS = 2.8293 THB 1 THB = 0.3534 GHS
22 maj 2026 1 GHS = 2.8133 THB 1 THB = 0.3555 GHS
23 maj 2026 1 GHS = 2.8195 THB 1 THB = 0.3547 GHS
24 maj 2026 1 GHS = 2.8195 THB 1 THB = 0.3547 GHS
25 maj 2026 1 GHS = 2.7967 THB 1 THB = 0.3576 GHS
26 maj 2026 1 GHS = 2.8059 THB 1 THB = 0.3564 GHS
27 maj 2026 1 GHS = 2.798 THB 1 THB = 0.3574 GHS
28 maj 2026 1 GHS = 2.8077 THB 1 THB = 0.3562 GHS
29 maj 2026 1 GHS = 2.7744 THB 1 THB = 0.3604 GHS
30 maj 2026 1 GHS = 2.7734 THB 1 THB = 0.3606 GHS
31 maj 2026 1 GHS = 2.7746 THB 1 THB = 0.3604 GHS

Jun 2026

DataGHS-THBTHB-GHS
01 cze 2026 1 GHS = 2.7682 THB 1 THB = 0.3613 GHS
02 cze 2026 1 GHS = 2.7634 THB 1 THB = 0.3619 GHS

Informacje nt. kursów wymiany GHS-THB oraz THB-GHS

Cedi (GHS) to waluta używana w Gana. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats