currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-TJS oraz TJS-GHS – 2025

Kursy wymiany GHS-TJS oraz TJS-GHS – 2025

Kursy wymiany GHS-TJS oraz TJS-GHS

Sprawdź poniżej kurs wymiany GHS-TJS oraz TJS-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 0,7461 TJS
1 TJS = 1,3404 GHS

Jan 2025

DataGHS-TJSTJS-GHS
01 sty 2025 1 GHS = 0.7415 TJS 1 TJS = 1.3487 GHS
02 sty 2025 1 GHS = 0.7418 TJS 1 TJS = 1.3481 GHS
03 sty 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3455 GHS
04 sty 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
05 sty 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
06 sty 2025 1 GHS = 0.74 TJS 1 TJS = 1.3514 GHS
07 sty 2025 1 GHS = 0.742 TJS 1 TJS = 1.3477 GHS
08 sty 2025 1 GHS = 0.7432 TJS 1 TJS = 1.3456 GHS
09 sty 2025 1 GHS = 0.741 TJS 1 TJS = 1.3495 GHS
10 sty 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
11 sty 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
12 sty 2025 1 GHS = 0.7397 TJS 1 TJS = 1.352 GHS
13 sty 2025 1 GHS = 0.7385 TJS 1 TJS = 1.3541 GHS
14 sty 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3564 GHS
15 sty 2025 1 GHS = 0.7373 TJS 1 TJS = 1.3563 GHS
16 sty 2025 1 GHS = 0.7316 TJS 1 TJS = 1.3669 GHS
17 sty 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
18 sty 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
19 sty 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
20 sty 2025 1 GHS = 0.7325 TJS 1 TJS = 1.3651 GHS
21 sty 2025 1 GHS = 0.7242 TJS 1 TJS = 1.3807 GHS
22 sty 2025 1 GHS = 0.7204 TJS 1 TJS = 1.3882 GHS
23 sty 2025 1 GHS = 0.7224 TJS 1 TJS = 1.3842 GHS
24 sty 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
25 sty 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
26 sty 2025 1 GHS = 0.7171 TJS 1 TJS = 1.3945 GHS
27 sty 2025 1 GHS = 0.7181 TJS 1 TJS = 1.3926 GHS
28 sty 2025 1 GHS = 0.7162 TJS 1 TJS = 1.3963 GHS
29 sty 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
30 sty 2025 1 GHS = 0.7124 TJS 1 TJS = 1.4037 GHS
31 sty 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS

Feb 2025

DataGHS-TJSTJS-GHS
01 lut 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
02 lut 2025 1 GHS = 0.7147 TJS 1 TJS = 1.3992 GHS
03 lut 2025 1 GHS = 0.7136 TJS 1 TJS = 1.4014 GHS
04 lut 2025 1 GHS = 0.7078 TJS 1 TJS = 1.4128 GHS
05 lut 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
06 lut 2025 1 GHS = 0.7088 TJS 1 TJS = 1.4109 GHS
07 lut 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4117 GHS
08 lut 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
09 lut 2025 1 GHS = 0.7084 TJS 1 TJS = 1.4116 GHS
10 lut 2025 1 GHS = 0.706 TJS 1 TJS = 1.4164 GHS
11 lut 2025 1 GHS = 0.705 TJS 1 TJS = 1.4184 GHS
12 lut 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
13 lut 2025 1 GHS = 0.7071 TJS 1 TJS = 1.4142 GHS
14 lut 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
15 lut 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
16 lut 2025 1 GHS = 0.7065 TJS 1 TJS = 1.4155 GHS
17 lut 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4175 GHS
18 lut 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4213 GHS
19 lut 2025 1 GHS = 0.7042 TJS 1 TJS = 1.42 GHS
20 lut 2025 1 GHS = 0.704 TJS 1 TJS = 1.4204 GHS
21 lut 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
22 lut 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
23 lut 2025 1 GHS = 0.7021 TJS 1 TJS = 1.4244 GHS
24 lut 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
25 lut 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
26 lut 2025 1 GHS = 0.7044 TJS 1 TJS = 1.4196 GHS
27 lut 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
28 lut 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS

Mar 2025

DataGHS-TJSTJS-GHS
01 mar 2025 1 GHS = 0.703 TJS 1 TJS = 1.4225 GHS
02 mar 2025 1 GHS = 0.7056 TJS 1 TJS = 1.4172 GHS
03 mar 2025 1 GHS = 0.7063 TJS 1 TJS = 1.4159 GHS
04 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
05 mar 2025 1 GHS = 0.7031 TJS 1 TJS = 1.4222 GHS
06 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
07 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
08 mar 2025 1 GHS = 0.7035 TJS 1 TJS = 1.4215 GHS
09 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
10 mar 2025 1 GHS = 0.7057 TJS 1 TJS = 1.417 GHS
11 mar 2025 1 GHS = 0.7039 TJS 1 TJS = 1.4206 GHS
12 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
13 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.4221 GHS
14 mar 2025 1 GHS = 0.703 TJS 1 TJS = 1.4224 GHS
15 mar 2025 1 GHS = 0.7032 TJS 1 TJS = 1.422 GHS
16 mar 2025 1 GHS = 0.7053 TJS 1 TJS = 1.4178 GHS
17 mar 2025 1 GHS = 0.7052 TJS 1 TJS = 1.4181 GHS
18 mar 2025 1 GHS = 0.7055 TJS 1 TJS = 1.4174 GHS
19 mar 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4219 GHS
20 mar 2025 1 GHS = 0.7049 TJS 1 TJS = 1.4186 GHS
21 mar 2025 1 GHS = 0.7038 TJS 1 TJS = 1.4209 GHS
22 mar 2025 1 GHS = 0.7048 TJS 1 TJS = 1.4188 GHS
23 mar 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
24 mar 2025 1 GHS = 0.7069 TJS 1 TJS = 1.4146 GHS
25 mar 2025 1 GHS = 0.7034 TJS 1 TJS = 1.4216 GHS
26 mar 2025 1 GHS = 0.7036 TJS 1 TJS = 1.4214 GHS
27 mar 2025 1 GHS = 0.7051 TJS 1 TJS = 1.4182 GHS
28 mar 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
29 mar 2025 1 GHS = 0.7026 TJS 1 TJS = 1.4234 GHS
30 mar 2025 1 GHS = 0.7033 TJS 1 TJS = 1.4218 GHS
31 mar 2025 1 GHS = 0.7012 TJS 1 TJS = 1.426 GHS

Apr 2025

DataGHS-TJSTJS-GHS
01 kwi 2025 1 GHS = 0.7024 TJS 1 TJS = 1.4238 GHS
02 kwi 2025 1 GHS = 0.7042 TJS 1 TJS = 1.4201 GHS
03 kwi 2025 1 GHS = 0.7037 TJS 1 TJS = 1.4211 GHS
04 kwi 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
05 kwi 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
06 kwi 2025 1 GHS = 0.7023 TJS 1 TJS = 1.424 GHS
07 kwi 2025 1 GHS = 0.701 TJS 1 TJS = 1.4265 GHS
08 kwi 2025 1 GHS = 0.7015 TJS 1 TJS = 1.4255 GHS
09 kwi 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4266 GHS
10 kwi 2025 1 GHS = 0.7009 TJS 1 TJS = 1.4268 GHS
11 kwi 2025 1 GHS = 0.7011 TJS 1 TJS = 1.4263 GHS
12 kwi 2025 1 GHS = 0.701 TJS 1 TJS = 1.4266 GHS
13 kwi 2025 1 GHS = 0.703 TJS 1 TJS = 1.4225 GHS
14 kwi 2025 1 GHS = 0.7052 TJS 1 TJS = 1.4181 GHS
15 kwi 2025 1 GHS = 0.6994 TJS 1 TJS = 1.4299 GHS
16 kwi 2025 1 GHS = 0.7006 TJS 1 TJS = 1.4274 GHS
17 kwi 2025 1 GHS = 0.6951 TJS 1 TJS = 1.4386 GHS
18 kwi 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4496 GHS
19 kwi 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4497 GHS
20 kwi 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4497 GHS
21 kwi 2025 1 GHS = 0.6898 TJS 1 TJS = 1.4496 GHS
22 kwi 2025 1 GHS = 0.6894 TJS 1 TJS = 1.4505 GHS
23 kwi 2025 1 GHS = 0.6916 TJS 1 TJS = 1.446 GHS
24 kwi 2025 1 GHS = 0.7013 TJS 1 TJS = 1.4259 GHS
25 kwi 2025 1 GHS = 0.7197 TJS 1 TJS = 1.3894 GHS
26 kwi 2025 1 GHS = 0.691 TJS 1 TJS = 1.4472 GHS
27 kwi 2025 1 GHS = 0.691 TJS 1 TJS = 1.4472 GHS
28 kwi 2025 1 GHS = 0.7276 TJS 1 TJS = 1.3744 GHS
29 kwi 2025 1 GHS = 0.7385 TJS 1 TJS = 1.3542 GHS
30 kwi 2025 1 GHS = 0.7396 TJS 1 TJS = 1.352 GHS

May 2025

DataGHS-TJSTJS-GHS
01 maj 2025 1 GHS = 0.7396 TJS 1 TJS = 1.352 GHS
02 maj 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
03 maj 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
04 maj 2025 1 GHS = 0.7367 TJS 1 TJS = 1.3575 GHS
05 maj 2025 1 GHS = 0.7482 TJS 1 TJS = 1.3365 GHS
06 maj 2025 1 GHS = 0.7699 TJS 1 TJS = 1.2988 GHS
07 maj 2025 1 GHS = 0.7757 TJS 1 TJS = 1.2891 GHS
08 maj 2025 1 GHS = 0.7823 TJS 1 TJS = 1.2783 GHS
09 maj 2025 1 GHS = 0.7871 TJS 1 TJS = 1.2705 GHS
10 maj 2025 1 GHS = 0.7867 TJS 1 TJS = 1.2711 GHS
11 maj 2025 1 GHS = 0.7867 TJS 1 TJS = 1.2711 GHS
12 maj 2025 1 GHS = 0.8046 TJS 1 TJS = 1.2428 GHS
13 maj 2025 1 GHS = 0.8146 TJS 1 TJS = 1.2276 GHS
14 maj 2025 1 GHS = 0.8292 TJS 1 TJS = 1.206 GHS
15 maj 2025 1 GHS = 0.8317 TJS 1 TJS = 1.2023 GHS
16 maj 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
17 maj 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
18 maj 2025 1 GHS = 0.8314 TJS 1 TJS = 1.2027 GHS
19 maj 2025 1 GHS = 0.8394 TJS 1 TJS = 1.1913 GHS
20 maj 2025 1 GHS = 0.8419 TJS 1 TJS = 1.1879 GHS
21 maj 2025 1 GHS = 0.8635 TJS 1 TJS = 1.1581 GHS
22 maj 2025 1 GHS = 0.8743 TJS 1 TJS = 1.1438 GHS
23 maj 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
24 maj 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
25 maj 2025 1 GHS = 0.9276 TJS 1 TJS = 1.078 GHS
26 maj 2025 1 GHS = 0.9689 TJS 1 TJS = 1.0321 GHS
27 maj 2025 1 GHS = 0.9739 TJS 1 TJS = 1.0268 GHS
28 maj 2025 1 GHS = 0.9684 TJS 1 TJS = 1.0326 GHS
29 maj 2025 1 GHS = 0.9685 TJS 1 TJS = 1.0325 GHS
30 maj 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS
31 maj 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS

Jun 2025

DataGHS-TJSTJS-GHS
01 cze 2025 1 GHS = 0.9757 TJS 1 TJS = 1.0249 GHS
02 cze 2025 1 GHS = 0.9756 TJS 1 TJS = 1.025 GHS
03 cze 2025 1 GHS = 0.9677 TJS 1 TJS = 1.0333 GHS
04 cze 2025 1 GHS = 0.9657 TJS 1 TJS = 1.0355 GHS
05 cze 2025 1 GHS = 0.9667 TJS 1 TJS = 1.0345 GHS
06 cze 2025 1 GHS = 0.9645 TJS 1 TJS = 1.0368 GHS
07 cze 2025 1 GHS = 0.9645 TJS 1 TJS = 1.0368 GHS
08 cze 2025 1 GHS = 0.9645 TJS 1 TJS = 1.0368 GHS
09 cze 2025 1 GHS = 0.9668 TJS 1 TJS = 1.0343 GHS
10 cze 2025 1 GHS = 0.9732 TJS 1 TJS = 1.0276 GHS
11 cze 2025 1 GHS = 0.9708 TJS 1 TJS = 1.03 GHS
12 cze 2025 1 GHS = 0.9888 TJS 1 TJS = 1.0114 GHS
13 cze 2025 1 GHS = 0.9805 TJS 1 TJS = 1.0198 GHS

Informacje nt. kursów wymiany GHS-TJS oraz TJS-GHS

Cedi (GHS) to waluta używana w Gana. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats