> Kursy wymiany GHS-TJS oraz TJS-GHS – 2026

Kursy wymiany GHS-TJS oraz TJS-GHS – 2026

Kursy wymiany GHS-TJS oraz TJS-GHS

Sprawdź poniżej kurs wymiany GHS-TJS oraz TJS-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 0,8541 TJS

1 TJS = 1,1708 GHS

1 rok 2 lata 3 lata

GHS na TJSTJS na GHS

Jan 2026

Data	GHS-TJS	TJS-GHS
01 sty 2026	1 GHS = 0.8795 TJS	1 TJS = 1.137 GHS
02 sty 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
03 sty 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
04 sty 2026	1 GHS = 0.8816 TJS	1 TJS = 1.1343 GHS
05 sty 2026	1 GHS = 0.871 TJS	1 TJS = 1.1481 GHS
06 sty 2026	1 GHS = 0.8701 TJS	1 TJS = 1.1493 GHS
07 sty 2026	1 GHS = 0.8616 TJS	1 TJS = 1.1606 GHS
08 sty 2026	1 GHS = 0.867 TJS	1 TJS = 1.1534 GHS
09 sty 2026	1 GHS = 0.8684 TJS	1 TJS = 1.1515 GHS
10 sty 2026	1 GHS = 0.8682 TJS	1 TJS = 1.1518 GHS
11 sty 2026	1 GHS = 0.8688 TJS	1 TJS = 1.1511 GHS
12 sty 2026	1 GHS = 0.868 TJS	1 TJS = 1.152 GHS
13 sty 2026	1 GHS = 0.8685 TJS	1 TJS = 1.1514 GHS
14 sty 2026	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
15 sty 2026	1 GHS = 0.8621 TJS	1 TJS = 1.16 GHS
16 sty 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
17 sty 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
18 sty 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
19 sty 2026	1 GHS = 0.8626 TJS	1 TJS = 1.1593 GHS
20 sty 2026	1 GHS = 0.8604 TJS	1 TJS = 1.1623 GHS
21 sty 2026	1 GHS = 0.8579 TJS	1 TJS = 1.1657 GHS
22 sty 2026	1 GHS = 0.8611 TJS	1 TJS = 1.1613 GHS
23 sty 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
24 sty 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
25 sty 2026	1 GHS = 0.8578 TJS	1 TJS = 1.1658 GHS
26 sty 2026	1 GHS = 0.856 TJS	1 TJS = 1.1682 GHS
27 sty 2026	1 GHS = 0.8545 TJS	1 TJS = 1.1703 GHS
28 sty 2026	1 GHS = 0.855 TJS	1 TJS = 1.1696 GHS
29 sty 2026	1 GHS = 0.855 TJS	1 TJS = 1.1696 GHS
30 sty 2026	1 GHS = 0.8521 TJS	1 TJS = 1.1735 GHS
31 sty 2026	1 GHS = 0.8595 TJS	1 TJS = 1.1635 GHS

Feb 2026

Data	GHS-TJS	TJS-GHS
01 lut 2026	1 GHS = 0.8521 TJS	1 TJS = 1.1735 GHS
02 lut 2026	1 GHS = 0.8518 TJS	1 TJS = 1.174 GHS
03 lut 2026	1 GHS = 0.853 TJS	1 TJS = 1.1723 GHS
04 lut 2026	1 GHS = 0.8511 TJS	1 TJS = 1.175 GHS
05 lut 2026	1 GHS = 0.8525 TJS	1 TJS = 1.173 GHS
06 lut 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
07 lut 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
08 lut 2026	1 GHS = 0.8526 TJS	1 TJS = 1.1729 GHS
09 lut 2026	1 GHS = 0.851 TJS	1 TJS = 1.1751 GHS
10 lut 2026	1 GHS = 0.8528 TJS	1 TJS = 1.1726 GHS
11 lut 2026	1 GHS = 0.8544 TJS	1 TJS = 1.1704 GHS
12 lut 2026	1 GHS = 0.8587 TJS	1 TJS = 1.1646 GHS
13 lut 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
14 lut 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
15 lut 2026	1 GHS = 0.8573 TJS	1 TJS = 1.1664 GHS
16 lut 2026	1 GHS = 0.8581 TJS	1 TJS = 1.1654 GHS
17 lut 2026	1 GHS = 0.8604 TJS	1 TJS = 1.1622 GHS
18 lut 2026	1 GHS = 0.857 TJS	1 TJS = 1.1669 GHS
19 lut 2026	1 GHS = 0.8599 TJS	1 TJS = 1.163 GHS
20 lut 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
21 lut 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
22 lut 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
23 lut 2026	1 GHS = 0.8622 TJS	1 TJS = 1.1599 GHS
24 lut 2026	1 GHS = 0.8793 TJS	1 TJS = 1.1372 GHS
25 lut 2026	1 GHS = 0.8898 TJS	1 TJS = 1.1239 GHS
26 lut 2026	1 GHS = 0.8913 TJS	1 TJS = 1.1219 GHS
27 lut 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS
28 lut 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS

Mar 2026

Data	GHS-TJS	TJS-GHS
01 mar 2026	1 GHS = 0.8926 TJS	1 TJS = 1.1203 GHS
02 mar 2026	1 GHS = 0.8876 TJS	1 TJS = 1.1266 GHS
03 mar 2026	1 GHS = 0.8867 TJS	1 TJS = 1.1277 GHS
04 mar 2026	1 GHS = 0.8917 TJS	1 TJS = 1.1214 GHS
05 mar 2026	1 GHS = 0.8895 TJS	1 TJS = 1.1242 GHS
06 mar 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1254 GHS
07 mar 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1253 GHS
08 mar 2026	1 GHS = 0.8886 TJS	1 TJS = 1.1253 GHS
09 mar 2026	1 GHS = 0.8892 TJS	1 TJS = 1.1246 GHS
10 mar 2026	1 GHS = 0.8869 TJS	1 TJS = 1.1275 GHS
11 mar 2026	1 GHS = 0.8846 TJS	1 TJS = 1.1304 GHS
12 mar 2026	1 GHS = 0.8847 TJS	1 TJS = 1.1304 GHS
13 mar 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
14 mar 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
15 mar 2026	1 GHS = 0.8826 TJS	1 TJS = 1.133 GHS
16 mar 2026	1 GHS = 0.882 TJS	1 TJS = 1.1338 GHS
17 mar 2026	1 GHS = 0.8797 TJS	1 TJS = 1.1367 GHS
18 mar 2026	1 GHS = 0.8774 TJS	1 TJS = 1.1398 GHS
19 mar 2026	1 GHS = 0.8772 TJS	1 TJS = 1.14 GHS
20 mar 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
21 mar 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
22 mar 2026	1 GHS = 0.8811 TJS	1 TJS = 1.1349 GHS
23 mar 2026	1 GHS = 0.8734 TJS	1 TJS = 1.145 GHS
24 mar 2026	1 GHS = 0.8782 TJS	1 TJS = 1.1386 GHS
25 mar 2026	1 GHS = 0.8758 TJS	1 TJS = 1.1418 GHS
26 mar 2026	1 GHS = 0.8754 TJS	1 TJS = 1.1424 GHS
27 mar 2026	1 GHS = 0.8721 TJS	1 TJS = 1.1467 GHS
28 mar 2026	1 GHS = 0.8711 TJS	1 TJS = 1.148 GHS
29 mar 2026	1 GHS = 0.872 TJS	1 TJS = 1.1467 GHS
30 mar 2026	1 GHS = 0.872 TJS	1 TJS = 1.1467 GHS
31 mar 2026	1 GHS = 0.873 TJS	1 TJS = 1.1455 GHS

Apr 2026

Data	GHS-TJS	TJS-GHS
01 kwi 2026	1 GHS = 0.8693 TJS	1 TJS = 1.1504 GHS
02 kwi 2026	1 GHS = 0.8717 TJS	1 TJS = 1.1472 GHS
03 kwi 2026	1 GHS = 0.8717 TJS	1 TJS = 1.1471 GHS
04 kwi 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
05 kwi 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
06 kwi 2026	1 GHS = 0.869 TJS	1 TJS = 1.1507 GHS
07 kwi 2026	1 GHS = 0.8642 TJS	1 TJS = 1.1571 GHS
08 kwi 2026	1 GHS = 0.8633 TJS	1 TJS = 1.1583 GHS
09 kwi 2026	1 GHS = 0.8634 TJS	1 TJS = 1.1582 GHS
10 kwi 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
11 kwi 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
12 kwi 2026	1 GHS = 0.8637 TJS	1 TJS = 1.1578 GHS
13 kwi 2026	1 GHS = 0.8599 TJS	1 TJS = 1.1629 GHS
14 kwi 2026	1 GHS = 0.857 TJS	1 TJS = 1.1668 GHS
15 kwi 2026	1 GHS = 0.856 TJS	1 TJS = 1.1683 GHS
16 kwi 2026	1 GHS = 0.8603 TJS	1 TJS = 1.1623 GHS
17 kwi 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
18 kwi 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
19 kwi 2026	1 GHS = 0.8534 TJS	1 TJS = 1.1718 GHS
20 kwi 2026	1 GHS = 0.857 TJS	1 TJS = 1.1669 GHS
21 kwi 2026	1 GHS = 0.8503 TJS	1 TJS = 1.1761 GHS
22 kwi 2026	1 GHS = 0.8505 TJS	1 TJS = 1.1758 GHS
23 kwi 2026	1 GHS = 0.8505 TJS	1 TJS = 1.1758 GHS
24 kwi 2026	1 GHS = 0.8467 TJS	1 TJS = 1.1811 GHS
25 kwi 2026	1 GHS = 0.8452 TJS	1 TJS = 1.1832 GHS
26 kwi 2026	1 GHS = 0.8467 TJS	1 TJS = 1.1811 GHS
27 kwi 2026	1 GHS = 0.8466 TJS	1 TJS = 1.1812 GHS
28 kwi 2026	1 GHS = 0.845 TJS	1 TJS = 1.1834 GHS
29 kwi 2026	1 GHS = 0.8378 TJS	1 TJS = 1.1936 GHS
30 kwi 2026	1 GHS = 0.8379 TJS	1 TJS = 1.1935 GHS

May 2026

Data	GHS-TJS	TJS-GHS
01 maj 2026	1 GHS = 0.838 TJS	1 TJS = 1.1933 GHS
02 maj 2026	1 GHS = 0.8374 TJS	1 TJS = 1.1942 GHS
03 maj 2026	1 GHS = 0.8374 TJS	1 TJS = 1.1942 GHS
04 maj 2026	1 GHS = 0.8361 TJS	1 TJS = 1.1961 GHS
05 maj 2026	1 GHS = 0.8341 TJS	1 TJS = 1.1989 GHS
06 maj 2026	1 GHS = 0.8306 TJS	1 TJS = 1.2039 GHS
07 maj 2026	1 GHS = 0.8307 TJS	1 TJS = 1.2038 GHS
08 maj 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
09 maj 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
10 maj 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2074 GHS
11 maj 2026	1 GHS = 0.8291 TJS	1 TJS = 1.2062 GHS
12 maj 2026	1 GHS = 0.8282 TJS	1 TJS = 1.2075 GHS
13 maj 2026	1 GHS = 0.8262 TJS	1 TJS = 1.2104 GHS
14 maj 2026	1 GHS = 0.823 TJS	1 TJS = 1.2151 GHS
15 maj 2026	1 GHS = 0.8159 TJS	1 TJS = 1.2256 GHS
16 maj 2026	1 GHS = 0.8159 TJS	1 TJS = 1.2256 GHS
17 maj 2026	1 GHS = 0.8159 TJS	1 TJS = 1.2256 GHS
18 maj 2026	1 GHS = 0.8156 TJS	1 TJS = 1.2261 GHS
19 maj 2026	1 GHS = 0.8106 TJS	1 TJS = 1.2337 GHS
20 maj 2026	1 GHS = 0.8043 TJS	1 TJS = 1.2432 GHS
21 maj 2026	1 GHS = 0.8043 TJS	1 TJS = 1.2433 GHS
22 maj 2026	1 GHS = 0.8001 TJS	1 TJS = 1.2498 GHS
23 maj 2026	1 GHS = 0.8001 TJS	1 TJS = 1.2498 GHS
24 maj 2026	1 GHS = 0.8001 TJS	1 TJS = 1.2498 GHS
25 maj 2026	1 GHS = 0.7928 TJS	1 TJS = 1.2613 GHS
26 maj 2026	1 GHS = 0.7968 TJS	1 TJS = 1.255 GHS
27 maj 2026	1 GHS = 0.792 TJS	1 TJS = 1.2626 GHS
28 maj 2026	1 GHS = 0.7919 TJS	1 TJS = 1.2627 GHS
29 maj 2026	1 GHS = 0.7875 TJS	1 TJS = 1.2698 GHS
30 maj 2026	1 GHS = 0.7863 TJS	1 TJS = 1.2718 GHS
31 maj 2026	1 GHS = 0.7863 TJS	1 TJS = 1.2718 GHS

Jun 2026

Data	GHS-TJS	TJS-GHS
01 cze 2026	1 GHS = 0.7849 TJS	1 TJS = 1.2741 GHS
02 cze 2026	1 GHS = 0.7849 TJS	1 TJS = 1.2741 GHS

Informacje nt. kursów wymiany GHS-TJS oraz TJS-GHS

Cedi (GHS) to waluta używana w Gana. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości