> Kursy wymiany GHS-TRY oraz TRY-GHS – 2026

Kursy wymiany GHS-TRY oraz TRY-GHS – 2026

Kursy wymiany GHS-TRY oraz TRY-GHS

Sprawdź poniżej kurs wymiany GHS-TRY oraz TRY-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GHS = 4,0212 TRY

1 TRY = 0,2487 GHS

1 rok 2 lata 3 lata

GHS na TRYTRY na GHS

Jan 2026

Data	GHS-TRY	TRY-GHS
01 sty 2026	1 GHS = 4.0879 TRY	1 TRY = 0.2446 GHS
02 sty 2026	1 GHS = 4.1088 TRY	1 TRY = 0.2434 GHS
03 sty 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
04 sty 2026	1 GHS = 4.1115 TRY	1 TRY = 0.2432 GHS
05 sty 2026	1 GHS = 4.0512 TRY	1 TRY = 0.2468 GHS
06 sty 2026	1 GHS = 4.0547 TRY	1 TRY = 0.2466 GHS
07 sty 2026	1 GHS = 3.9925 TRY	1 TRY = 0.2505 GHS
08 sty 2026	1 GHS = 4.0141 TRY	1 TRY = 0.2491 GHS
09 sty 2026	1 GHS = 4.0236 TRY	1 TRY = 0.2485 GHS
10 sty 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
11 sty 2026	1 GHS = 4.0048 TRY	1 TRY = 0.2497 GHS
12 sty 2026	1 GHS = 4.0249 TRY	1 TRY = 0.2485 GHS
13 sty 2026	1 GHS = 4.0233 TRY	1 TRY = 0.2486 GHS
14 sty 2026	1 GHS = 4.0075 TRY	1 TRY = 0.2495 GHS
15 sty 2026	1 GHS = 3.9976 TRY	1 TRY = 0.2501 GHS
16 sty 2026	1 GHS = 3.9946 TRY	1 TRY = 0.2503 GHS
17 sty 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
18 sty 2026	1 GHS = 3.9893 TRY	1 TRY = 0.2507 GHS
19 sty 2026	1 GHS = 4.0066 TRY	1 TRY = 0.2496 GHS
20 sty 2026	1 GHS = 3.9916 TRY	1 TRY = 0.2505 GHS
21 sty 2026	1 GHS = 3.9853 TRY	1 TRY = 0.2509 GHS
22 sty 2026	1 GHS = 3.9963 TRY	1 TRY = 0.2502 GHS
23 sty 2026	1 GHS = 3.9779 TRY	1 TRY = 0.2514 GHS
24 sty 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
25 sty 2026	1 GHS = 4.0064 TRY	1 TRY = 0.2496 GHS
26 sty 2026	1 GHS = 3.9772 TRY	1 TRY = 0.2514 GHS
27 sty 2026	1 GHS = 3.976 TRY	1 TRY = 0.2515 GHS
28 sty 2026	1 GHS = 3.9736 TRY	1 TRY = 0.2517 GHS
29 sty 2026	1 GHS = 3.9704 TRY	1 TRY = 0.2519 GHS
30 sty 2026	1 GHS = 3.9663 TRY	1 TRY = 0.2521 GHS
31 sty 2026	1 GHS = 3.9678 TRY	1 TRY = 0.252 GHS

Feb 2026

Data	GHS-TRY	TRY-GHS
01 lut 2026	1 GHS = 3.927 TRY	1 TRY = 0.2546 GHS
02 lut 2026	1 GHS = 3.9618 TRY	1 TRY = 0.2524 GHS
03 lut 2026	1 GHS = 3.9723 TRY	1 TRY = 0.2517 GHS
04 lut 2026	1 GHS = 3.9646 TRY	1 TRY = 0.2522 GHS
05 lut 2026	1 GHS = 3.9644 TRY	1 TRY = 0.2522 GHS
06 lut 2026	1 GHS = 3.9686 TRY	1 TRY = 0.252 GHS
07 lut 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
08 lut 2026	1 GHS = 3.9801 TRY	1 TRY = 0.2513 GHS
09 lut 2026	1 GHS = 3.9627 TRY	1 TRY = 0.2524 GHS
10 lut 2026	1 GHS = 3.9654 TRY	1 TRY = 0.2522 GHS
11 lut 2026	1 GHS = 3.9705 TRY	1 TRY = 0.2519 GHS
12 lut 2026	1 GHS = 3.9795 TRY	1 TRY = 0.2513 GHS
13 lut 2026	1 GHS = 3.9742 TRY	1 TRY = 0.2516 GHS
14 lut 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
15 lut 2026	1 GHS = 3.9667 TRY	1 TRY = 0.2521 GHS
16 lut 2026	1 GHS = 3.9743 TRY	1 TRY = 0.2516 GHS
17 lut 2026	1 GHS = 3.9774 TRY	1 TRY = 0.2514 GHS
18 lut 2026	1 GHS = 3.9781 TRY	1 TRY = 0.2514 GHS
19 lut 2026	1 GHS = 3.9806 TRY	1 TRY = 0.2512 GHS
20 lut 2026	1 GHS = 3.9891 TRY	1 TRY = 0.2507 GHS
21 lut 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
22 lut 2026	1 GHS = 3.9972 TRY	1 TRY = 0.2502 GHS
23 lut 2026	1 GHS = 3.994 TRY	1 TRY = 0.2504 GHS
24 lut 2026	1 GHS = 4.0679 TRY	1 TRY = 0.2458 GHS
25 lut 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
26 lut 2026	1 GHS = 4.1177 TRY	1 TRY = 0.2429 GHS
27 lut 2026	1 GHS = 4.1258 TRY	1 TRY = 0.2424 GHS
28 lut 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS

Mar 2026

Data	GHS-TRY	TRY-GHS
01 mar 2026	1 GHS = 4.1269 TRY	1 TRY = 0.2423 GHS
02 mar 2026	1 GHS = 4.0943 TRY	1 TRY = 0.2442 GHS
03 mar 2026	1 GHS = 4.0851 TRY	1 TRY = 0.2448 GHS
04 mar 2026	1 GHS = 4.1031 TRY	1 TRY = 0.2437 GHS
05 mar 2026	1 GHS = 4.0812 TRY	1 TRY = 0.245 GHS
06 mar 2026	1 GHS = 4.0729 TRY	1 TRY = 0.2455 GHS
07 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
08 mar 2026	1 GHS = 4.095 TRY	1 TRY = 0.2442 GHS
09 mar 2026	1 GHS = 4.0892 TRY	1 TRY = 0.2445 GHS
10 mar 2026	1 GHS = 4.0791 TRY	1 TRY = 0.2452 GHS
11 mar 2026	1 GHS = 4.0703 TRY	1 TRY = 0.2457 GHS
12 mar 2026	1 GHS = 4.0674 TRY	1 TRY = 0.2459 GHS
13 mar 2026	1 GHS = 4.0675 TRY	1 TRY = 0.2458 GHS
14 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
15 mar 2026	1 GHS = 4.067 TRY	1 TRY = 0.2459 GHS
16 mar 2026	1 GHS = 4.0603 TRY	1 TRY = 0.2463 GHS
17 mar 2026	1 GHS = 4.0608 TRY	1 TRY = 0.2463 GHS
18 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
19 mar 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
20 mar 2026	1 GHS = 4.0655 TRY	1 TRY = 0.246 GHS
21 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
22 mar 2026	1 GHS = 4.0665 TRY	1 TRY = 0.2459 GHS
23 mar 2026	1 GHS = 4.0568 TRY	1 TRY = 0.2465 GHS
24 mar 2026	1 GHS = 4.0581 TRY	1 TRY = 0.2464 GHS
25 mar 2026	1 GHS = 4.0545 TRY	1 TRY = 0.2466 GHS
26 mar 2026	1 GHS = 4.0609 TRY	1 TRY = 0.2462 GHS
27 mar 2026	1 GHS = 4.0573 TRY	1 TRY = 0.2465 GHS
28 mar 2026	1 GHS = 4.0503 TRY	1 TRY = 0.2469 GHS
29 mar 2026	1 GHS = 4.0692 TRY	1 TRY = 0.2457 GHS
30 mar 2026	1 GHS = 4.0505 TRY	1 TRY = 0.2469 GHS
31 mar 2026	1 GHS = 4.0531 TRY	1 TRY = 0.2467 GHS

Apr 2026

Data	GHS-TRY	TRY-GHS
01 kwi 2026	1 GHS = 4.0439 TRY	1 TRY = 0.2473 GHS
02 kwi 2026	1 GHS = 4.0458 TRY	1 TRY = 0.2472 GHS
03 kwi 2026	1 GHS = 4.0623 TRY	1 TRY = 0.2462 GHS
04 kwi 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
05 kwi 2026	1 GHS = 4.0455 TRY	1 TRY = 0.2472 GHS
06 kwi 2026	1 GHS = 4.0521 TRY	1 TRY = 0.2468 GHS
07 kwi 2026	1 GHS = 4.0511 TRY	1 TRY = 0.2468 GHS
08 kwi 2026	1 GHS = 4.0443 TRY	1 TRY = 0.2473 GHS
09 kwi 2026	1 GHS = 4.0488 TRY	1 TRY = 0.247 GHS
10 kwi 2026	1 GHS = 4.0585 TRY	1 TRY = 0.2464 GHS
11 kwi 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
12 kwi 2026	1 GHS = 4.0647 TRY	1 TRY = 0.246 GHS
13 kwi 2026	1 GHS = 4.0583 TRY	1 TRY = 0.2464 GHS
14 kwi 2026	1 GHS = 4.0497 TRY	1 TRY = 0.2469 GHS
15 kwi 2026	1 GHS = 4.0539 TRY	1 TRY = 0.2467 GHS
16 kwi 2026	1 GHS = 4.0625 TRY	1 TRY = 0.2462 GHS
17 kwi 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
18 kwi 2026	1 GHS = 4.0499 TRY	1 TRY = 0.2469 GHS
19 kwi 2026	1 GHS = 4.0514 TRY	1 TRY = 0.2468 GHS
20 kwi 2026	1 GHS = 4.0622 TRY	1 TRY = 0.2462 GHS
21 kwi 2026	1 GHS = 4.0611 TRY	1 TRY = 0.2462 GHS
22 kwi 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
23 kwi 2026	1 GHS = 4.0444 TRY	1 TRY = 0.2473 GHS
24 kwi 2026	1 GHS = 4.0563 TRY	1 TRY = 0.2465 GHS
25 kwi 2026	1 GHS = 4.054 TRY	1 TRY = 0.2467 GHS
26 kwi 2026	1 GHS = 4.0613 TRY	1 TRY = 0.2462 GHS
27 kwi 2026	1 GHS = 4.0565 TRY	1 TRY = 0.2465 GHS
28 kwi 2026	1 GHS = 4.0597 TRY	1 TRY = 0.2463 GHS
29 kwi 2026	1 GHS = 4.0263 TRY	1 TRY = 0.2484 GHS
30 kwi 2026	1 GHS = 4.0354 TRY	1 TRY = 0.2478 GHS

May 2026

Data	GHS-TRY	TRY-GHS
01 maj 2026	1 GHS = 4.0359 TRY	1 TRY = 0.2478 GHS
02 maj 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
03 maj 2026	1 GHS = 4.0292 TRY	1 TRY = 0.2482 GHS
04 maj 2026	1 GHS = 4.0362 TRY	1 TRY = 0.2478 GHS
05 maj 2026	1 GHS = 4.0323 TRY	1 TRY = 0.248 GHS
06 maj 2026	1 GHS = 4.0185 TRY	1 TRY = 0.2488 GHS
07 maj 2026	1 GHS = 4.0206 TRY	1 TRY = 0.2487 GHS
08 maj 2026	1 GHS = 4.027 TRY	1 TRY = 0.2483 GHS
09 maj 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
10 maj 2026	1 GHS = 4.0363 TRY	1 TRY = 0.2477 GHS
11 maj 2026	1 GHS = 4.0207 TRY	1 TRY = 0.2487 GHS
12 maj 2026	1 GHS = 4.0216 TRY	1 TRY = 0.2487 GHS
13 maj 2026	1 GHS = 4.0067 TRY	1 TRY = 0.2496 GHS
14 maj 2026	1 GHS = 4.0007 TRY	1 TRY = 0.25 GHS
15 maj 2026	1 GHS = 3.9812 TRY	1 TRY = 0.2512 GHS
16 maj 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
17 maj 2026	1 GHS = 3.9732 TRY	1 TRY = 0.2517 GHS
18 maj 2026	1 GHS = 3.985 TRY	1 TRY = 0.2509 GHS
19 maj 2026	1 GHS = 3.9777 TRY	1 TRY = 0.2514 GHS
20 maj 2026	1 GHS = 3.9468 TRY	1 TRY = 0.2534 GHS
21 maj 2026	1 GHS = 3.9503 TRY	1 TRY = 0.2531 GHS
22 maj 2026	1 GHS = 3.9385 TRY	1 TRY = 0.2539 GHS
23 maj 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
24 maj 2026	1 GHS = 3.9375 TRY	1 TRY = 0.254 GHS
25 maj 2026	1 GHS = 3.9382 TRY	1 TRY = 0.2539 GHS
26 maj 2026	1 GHS = 3.9441 TRY	1 TRY = 0.2535 GHS
27 maj 2026	1 GHS = 3.9372 TRY	1 TRY = 0.254 GHS
28 maj 2026	1 GHS = 3.9397 TRY	1 TRY = 0.2538 GHS
29 maj 2026	1 GHS = 3.9146 TRY	1 TRY = 0.2555 GHS
30 maj 2026	1 GHS = 3.9056 TRY	1 TRY = 0.256 GHS
31 maj 2026	1 GHS = 3.9055 TRY	1 TRY = 0.256 GHS

Jun 2026

Data	GHS-TRY	TRY-GHS
01 cze 2026	1 GHS = 3.9026 TRY	1 TRY = 0.2562 GHS
02 cze 2026	1 GHS = 3.9054 TRY	1 TRY = 0.2561 GHS

Informacje nt. kursów wymiany GHS-TRY oraz TRY-GHS

Cedi (GHS) to waluta używana w Gana. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości