currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-UGX oraz UGX-GHS – 2025

Kursy wymiany GHS-UGX oraz UGX-GHS – 2025

Kursy wymiany GHS-UGX oraz UGX-GHS

Sprawdź poniżej kurs wymiany GHS-UGX oraz UGX-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 240,2512 UGX
1 UGX = 0,0042 GHS
GHS na UGXUGX na GHS
236,6166 Data: 4.7 235,8308 Data: 4.6 235,8308 Data: 4.5 235,8319 Data: 4.4 235,2330 Data: 4.3 235,2976 Data: 4.2 236,1962 Data: 4.1 236,1458 Data: 3.31 237,1688 Data: 3.30 236,1937 Data: 3.29 236,2079 Data: 3.28 236,4115 Data: 3.27 236,4875 Data: 3.26 236,4046 Data: 3.25 237,1841 Data: 3.24 237,1832 Data: 3.23 236,5182 Data: 3.22 236,4502 Data: 3.21 236,4975 Data: 3.20 236,5524 Data: 3.19 236,6444 Data: 3.18 236,6552 Data: 3.17 237,3647 Data: 3.16 236,4713 Data: 3.15 236,3303 Data: 3.14 236,3290 Data: 3.13 236,5617 Data: 3.12 236,6499 Data: 3.11 237,4995 Data: 3.10 236,7247 Data: 3.9 236,5943 Data: 3.8 236,7247 Data: 3.7 237,0024 Data: 3.6 236,8612 Data: 3.5 237,0823 Data: 3.4 237,7805 Data: 3.3 237,9602 Data: 3.2 236,8963 Data: 3.1 237,4592 Data: 2.28 237,4643 Data: 2.27 237,7187 Data: 2.26 237,6061 Data: 2.25 237,1469 Data: 2.24 236,4956 Data: 2.23 236,4956 Data: 2.22 236,4956 Data: 2.21 237,0970 Data: 2.20 237,2177 Data: 2.19 237,7854 Data: 2.18 238,1599 Data: 2.17 238,1747 Data: 2.16 238,1747 Data: 2.15 238,1747 Data: 2.14 238,1160 Data: 2.13 238,1126 Data: 2.12 237,6864 Data: 2.11 237,7162 Data: 2.10 237,7034 Data: 2.9 237,7034 Data: 2.8 237,6644 Data: 2.7 238,6310 Data: 2.6 238,9823 Data: 2.5 238,9886 Data: 2.4 240,7964 Data: 2.3 240,6299 Data: 2.2 240,6334 Data: 2.1 240,6334 Data: 1.31 240,8176 Data: 1.30 241,5660 Data: 1.29 242,1805 Data: 1.28 242,7617 Data: 1.27 242,6752 Data: 1.26 242,6752 Data: 1.25 242,6740 Data: 1.24 243,2587 Data: 1.23 244,1974 Data: 1.22 244,1944 Data: 1.21 247,2810 Data: 1.20 247,2810 Data: 1.19 247,2810 Data: 1.18 247,2810 Data: 1.17 247,4563 Data: 1.16 249,1675 Data: 1.15 249,3020 Data: 1.14 249,9006 Data: 1.13 250,6746 Data: 1.12 250,6746 Data: 1.11 250,6746 Data: 1.10 250,7569 Data: 1.9 251,6188 Data: 1.8 250,7358 Data: 1.7 250,2331 Data: 1.6 249,9670 Data: 1.5 249,9670 Data: 1.4 249,9670 Data: 1.3 250,2799 Data: 1.2 249,8825 Data: 1.1 236,6166 Data: 4.7 235,8308 Data: 4.6 235,8308 Data: 4.5 235,8319 Data: 4.4 235,2330 Data: 4.3 235,2976 Data: 4.2 236,1962 Data: 4.1 236,1458 Data: 3.31 237,1688 Data: 3.30 236,1937 Data: 3.29 236,2079 Data: 3.28 236,4115 Data: 3.27 236,4875 Data: 3.26 236,4046 Data: 3.25 237,1841 Data: 3.24 237,1832 Data: 3.23 236,5182 Data: 3.22 236,4502 Data: 3.21 236,4975 Data: 3.20 236,5524 Data: 3.19 236,6444 Data: 3.18 236,6552 Data: 3.17 237,3647 Data: 3.16 236,4713 Data: 3.15 236,3303 Data: 3.14 236,3290 Data: 3.13 236,5617 Data: 3.12 236,6499 Data: 3.11 237,4995 Data: 3.10 236,7247 Data: 3.9 236,5943 Data: 3.8 236,7247 Data: 3.7 237,0024 Data: 3.6 236,8612 Data: 3.5 237,0823 Data: 3.4 237,7805 Data: 3.3 237,9602 Data: 3.2 236,8963 Data: 3.1 237,4592 Data: 2.28 237,4643 Data: 2.27 237,7187 Data: 2.26 237,6061 Data: 2.25 237,1469 Data: 2.24 236,4956 Data: 2.23 236,4956 Data: 2.22 236,4956 Data: 2.21 237,0970 Data: 2.20 237,2177 Data: 2.19 237,7854 Data: 2.18 238,1599 Data: 2.17 238,1747 Data: 2.16 238,1747 Data: 2.15 238,1747 Data: 2.14 238,1160 Data: 2.13 238,1126 Data: 2.12 237,6864 Data: 2.11 237,7162 Data: 2.10 237,7034 Data: 2.9 237,7034 Data: 2.8 237,6644 Data: 2.7 238,6310 Data: 2.6 238,9823 Data: 2.5 238,9886 Data: 2.4 240,7964 Data: 2.3 240,6299 Data: 2.2 240,6334 Data: 2.1 240,6334 Data: 1.31 240,8176 Data: 1.30 241,5660 Data: 1.29 242,1805 Data: 1.28 242,7617 Data: 1.27 242,6752 Data: 1.26 242,6752 Data: 1.25 242,6740 Data: 1.24 243,2587 Data: 1.23 244,1974 Data: 1.22 244,1944 Data: 1.21 247,2810 Data: 1.20 247,2810 Data: 1.19 247,2810 Data: 1.18 247,2810 Data: 1.17 247,4563 Data: 1.16 249,1675 Data: 1.15 249,3020 Data: 1.14 249,9006 Data: 1.13 250,6746 Data: 1.12 250,6746 Data: 1.11 250,6746 Data: 1.10 250,7569 Data: 1.9 251,6188 Data: 1.8 250,7358 Data: 1.7 250,2331 Data: 1.6 249,9670 Data: 1.5 249,9670 Data: 1.4 249,9670 Data: 1.3 250,2799 Data: 1.2 249,8825 Data: 1.1

Jan 2025

DataGHS-UGXUGX-GHS
01 sty 2025 1 GHS = 249.8825 UGX 1 UGX = 0.004 GHS
02 sty 2025 1 GHS = 250.2799 UGX 1 UGX = 0.004 GHS
03 sty 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
04 sty 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
05 sty 2025 1 GHS = 249.967 UGX 1 UGX = 0.004 GHS
06 sty 2025 1 GHS = 250.2331 UGX 1 UGX = 0.004 GHS
07 sty 2025 1 GHS = 250.7358 UGX 1 UGX = 0.004 GHS
08 sty 2025 1 GHS = 251.6188 UGX 1 UGX = 0.004 GHS
09 sty 2025 1 GHS = 250.7569 UGX 1 UGX = 0.004 GHS
10 sty 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
11 sty 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
12 sty 2025 1 GHS = 250.6746 UGX 1 UGX = 0.004 GHS
13 sty 2025 1 GHS = 249.9006 UGX 1 UGX = 0.004 GHS
14 sty 2025 1 GHS = 249.302 UGX 1 UGX = 0.004 GHS
15 sty 2025 1 GHS = 249.1675 UGX 1 UGX = 0.004 GHS
16 sty 2025 1 GHS = 247.4563 UGX 1 UGX = 0.004 GHS
17 sty 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
18 sty 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
19 sty 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
20 sty 2025 1 GHS = 247.281 UGX 1 UGX = 0.004 GHS
21 sty 2025 1 GHS = 244.1944 UGX 1 UGX = 0.0041 GHS
22 sty 2025 1 GHS = 244.1974 UGX 1 UGX = 0.0041 GHS
23 sty 2025 1 GHS = 243.2587 UGX 1 UGX = 0.0041 GHS
24 sty 2025 1 GHS = 242.674 UGX 1 UGX = 0.0041 GHS
25 sty 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
26 sty 2025 1 GHS = 242.6752 UGX 1 UGX = 0.0041 GHS
27 sty 2025 1 GHS = 242.7617 UGX 1 UGX = 0.0041 GHS
28 sty 2025 1 GHS = 242.1805 UGX 1 UGX = 0.0041 GHS
29 sty 2025 1 GHS = 241.566 UGX 1 UGX = 0.0041 GHS
30 sty 2025 1 GHS = 240.8176 UGX 1 UGX = 0.0042 GHS
31 sty 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS

Feb 2025

DataGHS-UGXUGX-GHS
01 lut 2025 1 GHS = 240.6334 UGX 1 UGX = 0.0042 GHS
02 lut 2025 1 GHS = 240.6299 UGX 1 UGX = 0.0042 GHS
03 lut 2025 1 GHS = 240.7964 UGX 1 UGX = 0.0042 GHS
04 lut 2025 1 GHS = 238.9886 UGX 1 UGX = 0.0042 GHS
05 lut 2025 1 GHS = 238.9823 UGX 1 UGX = 0.0042 GHS
06 lut 2025 1 GHS = 238.631 UGX 1 UGX = 0.0042 GHS
07 lut 2025 1 GHS = 237.6644 UGX 1 UGX = 0.0042 GHS
08 lut 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
09 lut 2025 1 GHS = 237.7034 UGX 1 UGX = 0.0042 GHS
10 lut 2025 1 GHS = 237.7162 UGX 1 UGX = 0.0042 GHS
11 lut 2025 1 GHS = 237.6864 UGX 1 UGX = 0.0042 GHS
12 lut 2025 1 GHS = 238.1126 UGX 1 UGX = 0.0042 GHS
13 lut 2025 1 GHS = 238.116 UGX 1 UGX = 0.0042 GHS
14 lut 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
15 lut 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
16 lut 2025 1 GHS = 238.1747 UGX 1 UGX = 0.0042 GHS
17 lut 2025 1 GHS = 238.1599 UGX 1 UGX = 0.0042 GHS
18 lut 2025 1 GHS = 237.7854 UGX 1 UGX = 0.0042 GHS
19 lut 2025 1 GHS = 237.2177 UGX 1 UGX = 0.0042 GHS
20 lut 2025 1 GHS = 237.097 UGX 1 UGX = 0.0042 GHS
21 lut 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
22 lut 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
23 lut 2025 1 GHS = 236.4956 UGX 1 UGX = 0.0042 GHS
24 lut 2025 1 GHS = 237.1469 UGX 1 UGX = 0.0042 GHS
25 lut 2025 1 GHS = 237.6061 UGX 1 UGX = 0.0042 GHS
26 lut 2025 1 GHS = 237.7187 UGX 1 UGX = 0.0042 GHS
27 lut 2025 1 GHS = 237.4643 UGX 1 UGX = 0.0042 GHS
28 lut 2025 1 GHS = 237.4592 UGX 1 UGX = 0.0042 GHS

Mar 2025

DataGHS-UGXUGX-GHS
01 mar 2025 1 GHS = 236.8963 UGX 1 UGX = 0.0042 GHS
02 mar 2025 1 GHS = 237.9602 UGX 1 UGX = 0.0042 GHS
03 mar 2025 1 GHS = 237.7805 UGX 1 UGX = 0.0042 GHS
04 mar 2025 1 GHS = 237.0823 UGX 1 UGX = 0.0042 GHS
05 mar 2025 1 GHS = 236.8612 UGX 1 UGX = 0.0042 GHS
06 mar 2025 1 GHS = 237.0024 UGX 1 UGX = 0.0042 GHS
07 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
08 mar 2025 1 GHS = 236.5943 UGX 1 UGX = 0.0042 GHS
09 mar 2025 1 GHS = 236.7247 UGX 1 UGX = 0.0042 GHS
10 mar 2025 1 GHS = 237.4995 UGX 1 UGX = 0.0042 GHS
11 mar 2025 1 GHS = 236.6499 UGX 1 UGX = 0.0042 GHS
12 mar 2025 1 GHS = 236.5617 UGX 1 UGX = 0.0042 GHS
13 mar 2025 1 GHS = 236.329 UGX 1 UGX = 0.0042 GHS
14 mar 2025 1 GHS = 236.3303 UGX 1 UGX = 0.0042 GHS
15 mar 2025 1 GHS = 236.4713 UGX 1 UGX = 0.0042 GHS
16 mar 2025 1 GHS = 237.3647 UGX 1 UGX = 0.0042 GHS
17 mar 2025 1 GHS = 236.6552 UGX 1 UGX = 0.0042 GHS
18 mar 2025 1 GHS = 236.6444 UGX 1 UGX = 0.0042 GHS
19 mar 2025 1 GHS = 236.5524 UGX 1 UGX = 0.0042 GHS
20 mar 2025 1 GHS = 236.4975 UGX 1 UGX = 0.0042 GHS
21 mar 2025 1 GHS = 236.4502 UGX 1 UGX = 0.0042 GHS
22 mar 2025 1 GHS = 236.5182 UGX 1 UGX = 0.0042 GHS
23 mar 2025 1 GHS = 237.1832 UGX 1 UGX = 0.0042 GHS
24 mar 2025 1 GHS = 237.1841 UGX 1 UGX = 0.0042 GHS
25 mar 2025 1 GHS = 236.4046 UGX 1 UGX = 0.0042 GHS
26 mar 2025 1 GHS = 236.4875 UGX 1 UGX = 0.0042 GHS
27 mar 2025 1 GHS = 236.4115 UGX 1 UGX = 0.0042 GHS
28 mar 2025 1 GHS = 236.2079 UGX 1 UGX = 0.0042 GHS
29 mar 2025 1 GHS = 236.1937 UGX 1 UGX = 0.0042 GHS
30 mar 2025 1 GHS = 237.1688 UGX 1 UGX = 0.0042 GHS
31 mar 2025 1 GHS = 236.1458 UGX 1 UGX = 0.0042 GHS

Apr 2025

DataGHS-UGXUGX-GHS
01 kwi 2025 1 GHS = 236.1962 UGX 1 UGX = 0.0042 GHS
02 kwi 2025 1 GHS = 235.2976 UGX 1 UGX = 0.0042 GHS
03 kwi 2025 1 GHS = 235.233 UGX 1 UGX = 0.0043 GHS
04 kwi 2025 1 GHS = 235.8319 UGX 1 UGX = 0.0042 GHS
05 kwi 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
06 kwi 2025 1 GHS = 235.8308 UGX 1 UGX = 0.0042 GHS
07 kwi 2025 1 GHS = 236.6166 UGX 1 UGX = 0.0042 GHS

Informacje nt. kursów wymiany GHS-UGX oraz UGX-GHS

Cedi (GHS) to waluta używana w Gana. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats