currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-UZS oraz UZS-GHS – 2025

Kursy wymiany GHS-UZS oraz UZS-GHS – 2025

Kursy wymiany GHS-UZS oraz UZS-GHS

Sprawdź poniżej kurs wymiany GHS-UZS oraz UZS-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 902,231 UZS
1 UZS = 0,0011 GHS

Jan 2025

DataGHS-UZSUZS-GHS
01 sty 2025 1 GHS = 877.8398 UZS 1 UZS = 0.0011 GHS
02 sty 2025 1 GHS = 878.2191 UZS 1 UZS = 0.0011 GHS
03 sty 2025 1 GHS = 877.9103 UZS 1 UZS = 0.0011 GHS
04 sty 2025 1 GHS = 877.9231 UZS 1 UZS = 0.0011 GHS
05 sty 2025 1 GHS = 877.9231 UZS 1 UZS = 0.0011 GHS
06 sty 2025 1 GHS = 876.6018 UZS 1 UZS = 0.0011 GHS
07 sty 2025 1 GHS = 879.0749 UZS 1 UZS = 0.0011 GHS
08 sty 2025 1 GHS = 880.6828 UZS 1 UZS = 0.0011 GHS
09 sty 2025 1 GHS = 877.3158 UZS 1 UZS = 0.0011 GHS
10 sty 2025 1 GHS = 878.3914 UZS 1 UZS = 0.0011 GHS
11 sty 2025 1 GHS = 878.4469 UZS 1 UZS = 0.0011 GHS
12 sty 2025 1 GHS = 878.4469 UZS 1 UZS = 0.0011 GHS
13 sty 2025 1 GHS = 876.4745 UZS 1 UZS = 0.0011 GHS
14 sty 2025 1 GHS = 874.9251 UZS 1 UZS = 0.0011 GHS
15 sty 2025 1 GHS = 874.3455 UZS 1 UZS = 0.0011 GHS
16 sty 2025 1 GHS = 869.4844 UZS 1 UZS = 0.0012 GHS
17 sty 2025 1 GHS = 870.2872 UZS 1 UZS = 0.0011 GHS
18 sty 2025 1 GHS = 870.2702 UZS 1 UZS = 0.0011 GHS
19 sty 2025 1 GHS = 870.2702 UZS 1 UZS = 0.0011 GHS
20 sty 2025 1 GHS = 870.2703 UZS 1 UZS = 0.0011 GHS
21 sty 2025 1 GHS = 862.7262 UZS 1 UZS = 0.0012 GHS
22 sty 2025 1 GHS = 858.1243 UZS 1 UZS = 0.0012 GHS
23 sty 2025 1 GHS = 856.735 UZS 1 UZS = 0.0012 GHS
24 sty 2025 1 GHS = 853.2106 UZS 1 UZS = 0.0012 GHS
25 sty 2025 1 GHS = 853.1903 UZS 1 UZS = 0.0012 GHS
26 sty 2025 1 GHS = 853.1903 UZS 1 UZS = 0.0012 GHS
27 sty 2025 1 GHS = 852.889 UZS 1 UZS = 0.0012 GHS
28 sty 2025 1 GHS = 850.622 UZS 1 UZS = 0.0012 GHS
29 sty 2025 1 GHS = 848.9974 UZS 1 UZS = 0.0012 GHS
30 sty 2025 1 GHS = 846.8553 UZS 1 UZS = 0.0012 GHS
31 sty 2025 1 GHS = 848.0752 UZS 1 UZS = 0.0012 GHS

Feb 2025

DataGHS-UZSUZS-GHS
01 lut 2025 1 GHS = 848.0752 UZS 1 UZS = 0.0012 GHS
02 lut 2025 1 GHS = 848.063 UZS 1 UZS = 0.0012 GHS
03 lut 2025 1 GHS = 850.0987 UZS 1 UZS = 0.0012 GHS
04 lut 2025 1 GHS = 843.2229 UZS 1 UZS = 0.0012 GHS
05 lut 2025 1 GHS = 843.2028 UZS 1 UZS = 0.0012 GHS
06 lut 2025 1 GHS = 842.219 UZS 1 UZS = 0.0012 GHS
07 lut 2025 1 GHS = 838.619 UZS 1 UZS = 0.0012 GHS
08 lut 2025 1 GHS = 838.6634 UZS 1 UZS = 0.0012 GHS
09 lut 2025 1 GHS = 838.6634 UZS 1 UZS = 0.0012 GHS
10 lut 2025 1 GHS = 838.1173 UZS 1 UZS = 0.0012 GHS
11 lut 2025 1 GHS = 839.5708 UZS 1 UZS = 0.0012 GHS
12 lut 2025 1 GHS = 840.724 UZS 1 UZS = 0.0012 GHS
13 lut 2025 1 GHS = 840.7604 UZS 1 UZS = 0.0012 GHS
14 lut 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
15 lut 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
16 lut 2025 1 GHS = 840.9695 UZS 1 UZS = 0.0012 GHS
17 lut 2025 1 GHS = 840.1976 UZS 1 UZS = 0.0012 GHS
18 lut 2025 1 GHS = 836.8779 UZS 1 UZS = 0.0012 GHS
19 lut 2025 1 GHS = 835.5275 UZS 1 UZS = 0.0012 GHS
20 lut 2025 1 GHS = 837.8 UZS 1 UZS = 0.0012 GHS
21 lut 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
22 lut 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
23 lut 2025 1 GHS = 831.9183 UZS 1 UZS = 0.0012 GHS
24 lut 2025 1 GHS = 832.2207 UZS 1 UZS = 0.0012 GHS
25 lut 2025 1 GHS = 832.2672 UZS 1 UZS = 0.0012 GHS
26 lut 2025 1 GHS = 833.1569 UZS 1 UZS = 0.0012 GHS
27 lut 2025 1 GHS = 830.7554 UZS 1 UZS = 0.0012 GHS
28 lut 2025 1 GHS = 832.3048 UZS 1 UZS = 0.0012 GHS

Mar 2025

DataGHS-UZSUZS-GHS
01 mar 2025 1 GHS = 863.9371 UZS 1 UZS = 0.0012 GHS
02 mar 2025 1 GHS = 833.6724 UZS 1 UZS = 0.0012 GHS
03 mar 2025 1 GHS = 832.8193 UZS 1 UZS = 0.0012 GHS
04 mar 2025 1 GHS = 832.41 UZS 1 UZS = 0.0012 GHS
05 mar 2025 1 GHS = 832.205 UZS 1 UZS = 0.0012 GHS
06 mar 2025 1 GHS = 833.4737 UZS 1 UZS = 0.0012 GHS
07 mar 2025 1 GHS = 833.4424 UZS 1 UZS = 0.0012 GHS
08 mar 2025 1 GHS = 833.6434 UZS 1 UZS = 0.0012 GHS
09 mar 2025 1 GHS = 833.4424 UZS 1 UZS = 0.0012 GHS
10 mar 2025 1 GHS = 836.0376 UZS 1 UZS = 0.0012 GHS
11 mar 2025 1 GHS = 835.864 UZS 1 UZS = 0.0012 GHS
12 mar 2025 1 GHS = 834.3169 UZS 1 UZS = 0.0012 GHS
13 mar 2025 1 GHS = 834.6649 UZS 1 UZS = 0.0012 GHS
14 mar 2025 1 GHS = 834.6414 UZS 1 UZS = 0.0012 GHS
15 mar 2025 1 GHS = 835.7016 UZS 1 UZS = 0.0012 GHS
16 mar 2025 1 GHS = 838.404 UZS 1 UZS = 0.0012 GHS
17 mar 2025 1 GHS = 835.0616 UZS 1 UZS = 0.0012 GHS
18 mar 2025 1 GHS = 835.7901 UZS 1 UZS = 0.0012 GHS
19 mar 2025 1 GHS = 834.7007 UZS 1 UZS = 0.0012 GHS
20 mar 2025 1 GHS = 835.4371 UZS 1 UZS = 0.0012 GHS
21 mar 2025 1 GHS = 834.9914 UZS 1 UZS = 0.0012 GHS
22 mar 2025 1 GHS = 834.8891 UZS 1 UZS = 0.0012 GHS
23 mar 2025 1 GHS = 838.1411 UZS 1 UZS = 0.0012 GHS
24 mar 2025 1 GHS = 836.5482 UZS 1 UZS = 0.0012 GHS
25 mar 2025 1 GHS = 836.6295 UZS 1 UZS = 0.0012 GHS
26 mar 2025 1 GHS = 832.8474 UZS 1 UZS = 0.0012 GHS
27 mar 2025 1 GHS = 833.0841 UZS 1 UZS = 0.0012 GHS
28 mar 2025 1 GHS = 833.0528 UZS 1 UZS = 0.0012 GHS
29 mar 2025 1 GHS = 834.673 UZS 1 UZS = 0.0012 GHS
30 mar 2025 1 GHS = 835.569 UZS 1 UZS = 0.0012 GHS
31 mar 2025 1 GHS = 834.5856 UZS 1 UZS = 0.0012 GHS

Apr 2025

DataGHS-UZSUZS-GHS
01 kwi 2025 1 GHS = 831.3075 UZS 1 UZS = 0.0012 GHS
02 kwi 2025 1 GHS = 833.8513 UZS 1 UZS = 0.0012 GHS
03 kwi 2025 1 GHS = 834.9787 UZS 1 UZS = 0.0012 GHS
04 kwi 2025 1 GHS = 833.6267 UZS 1 UZS = 0.0012 GHS
05 kwi 2025 1 GHS = 833.5965 UZS 1 UZS = 0.0012 GHS
06 kwi 2025 1 GHS = 833.5965 UZS 1 UZS = 0.0012 GHS
07 kwi 2025 1 GHS = 835.3121 UZS 1 UZS = 0.0012 GHS
08 kwi 2025 1 GHS = 838.6157 UZS 1 UZS = 0.0012 GHS
09 kwi 2025 1 GHS = 836.1519 UZS 1 UZS = 0.0012 GHS
10 kwi 2025 1 GHS = 833.9578 UZS 1 UZS = 0.0012 GHS
11 kwi 2025 1 GHS = 836.5486 UZS 1 UZS = 0.0012 GHS
12 kwi 2025 1 GHS = 836.672 UZS 1 UZS = 0.0012 GHS
13 kwi 2025 1 GHS = 839.2658 UZS 1 UZS = 0.0012 GHS
14 kwi 2025 1 GHS = 839.2334 UZS 1 UZS = 0.0012 GHS
15 kwi 2025 1 GHS = 836.7339 UZS 1 UZS = 0.0012 GHS
16 kwi 2025 1 GHS = 837.0363 UZS 1 UZS = 0.0012 GHS
17 kwi 2025 1 GHS = 841.0051 UZS 1 UZS = 0.0012 GHS
18 kwi 2025 1 GHS = 834.6099 UZS 1 UZS = 0.0012 GHS
19 kwi 2025 1 GHS = 834.5884 UZS 1 UZS = 0.0012 GHS
20 kwi 2025 1 GHS = 834.5884 UZS 1 UZS = 0.0012 GHS
21 kwi 2025 1 GHS = 834.6271 UZS 1 UZS = 0.0012 GHS
22 kwi 2025 1 GHS = 835.6475 UZS 1 UZS = 0.0012 GHS
23 kwi 2025 1 GHS = 836.3233 UZS 1 UZS = 0.0012 GHS
24 kwi 2025 1 GHS = 850.1085 UZS 1 UZS = 0.0012 GHS
25 kwi 2025 1 GHS = 879.368 UZS 1 UZS = 0.0011 GHS
26 kwi 2025 1 GHS = 845.8309 UZS 1 UZS = 0.0012 GHS
27 kwi 2025 1 GHS = 845.8309 UZS 1 UZS = 0.0012 GHS
28 kwi 2025 1 GHS = 893.6237 UZS 1 UZS = 0.0011 GHS
29 kwi 2025 1 GHS = 905.484 UZS 1 UZS = 0.0011 GHS
30 kwi 2025 1 GHS = 907.611 UZS 1 UZS = 0.0011 GHS

May 2025

DataGHS-UZSUZS-GHS
01 maj 2025 1 GHS = 907.4548 UZS 1 UZS = 0.0011 GHS
02 maj 2025 1 GHS = 918.137 UZS 1 UZS = 0.0011 GHS
03 maj 2025 1 GHS = 918.1533 UZS 1 UZS = 0.0011 GHS
04 maj 2025 1 GHS = 918.1533 UZS 1 UZS = 0.0011 GHS
05 maj 2025 1 GHS = 929.1648 UZS 1 UZS = 0.0011 GHS
06 maj 2025 1 GHS = 960.1498 UZS 1 UZS = 0.001 GHS
07 maj 2025 1 GHS = 966.3115 UZS 1 UZS = 0.001 GHS
08 maj 2025 1 GHS = 977.9779 UZS 1 UZS = 0.001 GHS
09 maj 2025 1 GHS = 979.5409 UZS 1 UZS = 0.001 GHS
10 maj 2025 1 GHS = 979.8189 UZS 1 UZS = 0.001 GHS
11 maj 2025 1 GHS = 979.8189 UZS 1 UZS = 0.001 GHS
12 maj 2025 1 GHS = 994.6065 UZS 1 UZS = 0.001 GHS
13 maj 2025 1 GHS = 1013.0027 UZS 1 UZS = 0.001 GHS
14 maj 2025 1 GHS = 1034.8039 UZS 1 UZS = 0.001 GHS
15 maj 2025 1 GHS = 1042.585 UZS 1 UZS = 0.001 GHS
16 maj 2025 1 GHS = 1045.5743 UZS 1 UZS = 0.001 GHS
17 maj 2025 1 GHS = 1045.5789 UZS 1 UZS = 0.001 GHS
18 maj 2025 1 GHS = 1045.5789 UZS 1 UZS = 0.001 GHS
19 maj 2025 1 GHS = 1050.1368 UZS 1 UZS = 0.001 GHS
20 maj 2025 1 GHS = 1053.9344 UZS 1 UZS = 0.0009 GHS
21 maj 2025 1 GHS = 1083.4985 UZS 1 UZS = 0.0009 GHS
22 maj 2025 1 GHS = 1110.6289 UZS 1 UZS = 0.0009 GHS
23 maj 2025 1 GHS = 1167.8186 UZS 1 UZS = 0.0009 GHS
24 maj 2025 1 GHS = 1167.8494 UZS 1 UZS = 0.0009 GHS
25 maj 2025 1 GHS = 1167.8494 UZS 1 UZS = 0.0009 GHS
26 maj 2025 1 GHS = 1235.9419 UZS 1 UZS = 0.0008 GHS
27 maj 2025 1 GHS = 1250.2452 UZS 1 UZS = 0.0008 GHS
28 maj 2025 1 GHS = 1251.1461 UZS 1 UZS = 0.0008 GHS
29 maj 2025 1 GHS = 1245.7634 UZS 1 UZS = 0.0008 GHS
30 maj 2025 1 GHS = 1245.7006 UZS 1 UZS = 0.0008 GHS
31 maj 2025 1 GHS = 1245.7005 UZS 1 UZS = 0.0008 GHS

Jun 2025

DataGHS-UZSUZS-GHS
01 cze 2025 1 GHS = 1245.7005 UZS 1 UZS = 0.0008 GHS
02 cze 2025 1 GHS = 1247.8202 UZS 1 UZS = 0.0008 GHS
03 cze 2025 1 GHS = 1254.5926 UZS 1 UZS = 0.0008 GHS
04 cze 2025 1 GHS = 1254.1998 UZS 1 UZS = 0.0008 GHS
05 cze 2025 1 GHS = 1254.2143 UZS 1 UZS = 0.0008 GHS
06 cze 2025 1 GHS = 1246.8237 UZS 1 UZS = 0.0008 GHS
07 cze 2025 1 GHS = 1246.5836 UZS 1 UZS = 0.0008 GHS
08 cze 2025 1 GHS = 1246.5836 UZS 1 UZS = 0.0008 GHS
09 cze 2025 1 GHS = 1246.545 UZS 1 UZS = 0.0008 GHS
10 cze 2025 1 GHS = 1240.2425 UZS 1 UZS = 0.0008 GHS
11 cze 2025 1 GHS = 1230.4631 UZS 1 UZS = 0.0008 GHS
12 cze 2025 1 GHS = 1233.7953 UZS 1 UZS = 0.0008 GHS
13 cze 2025 1 GHS = 1233.565 UZS 1 UZS = 0.0008 GHS

Informacje nt. kursów wymiany GHS-UZS oraz UZS-GHS

Cedi (GHS) to waluta używana w Gana. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats