currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-XAF oraz XAF-GHS – 2025

Kursy wymiany GHS-XAF oraz XAF-GHS – 2025

Kursy wymiany GHS-XAF oraz XAF-GHS

Sprawdź poniżej kurs wymiany GHS-XAF oraz XAF-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 42,1992 XAF
1 XAF = 0,0237 GHS

Jan 2025

DataGHS-XAFXAF-GHS
01 sty 2025 1 GHS = 42.7077 XAF 1 XAF = 0.0234 GHS
02 sty 2025 1 GHS = 43.2038 XAF 1 XAF = 0.0231 GHS
03 sty 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
04 sty 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
05 sty 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
06 sty 2025 1 GHS = 42.6694 XAF 1 XAF = 0.0234 GHS
07 sty 2025 1 GHS = 42.764 XAF 1 XAF = 0.0234 GHS
08 sty 2025 1 GHS = 43.2727 XAF 1 XAF = 0.0231 GHS
09 sty 2025 1 GHS = 43.1725 XAF 1 XAF = 0.0232 GHS
10 sty 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
11 sty 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
12 sty 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
13 sty 2025 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
14 sty 2025 1 GHS = 43.1494 XAF 1 XAF = 0.0232 GHS
15 sty 2025 1 GHS = 42.9544 XAF 1 XAF = 0.0233 GHS
16 sty 2025 1 GHS = 42.7835 XAF 1 XAF = 0.0234 GHS
17 sty 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
18 sty 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
19 sty 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
20 sty 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
21 sty 2025 1 GHS = 42.0971 XAF 1 XAF = 0.0238 GHS
22 sty 2025 1 GHS = 41.8717 XAF 1 XAF = 0.0239 GHS
23 sty 2025 1 GHS = 41.619 XAF 1 XAF = 0.024 GHS
24 sty 2025 1 GHS = 41.1546 XAF 1 XAF = 0.0243 GHS
25 sty 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
26 sty 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
27 sty 2025 1 GHS = 41.0517 XAF 1 XAF = 0.0244 GHS
28 sty 2025 1 GHS = 41.2945 XAF 1 XAF = 0.0242 GHS
29 sty 2025 1 GHS = 41.2861 XAF 1 XAF = 0.0242 GHS
30 sty 2025 1 GHS = 41.2556 XAF 1 XAF = 0.0242 GHS
31 sty 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS

Feb 2025

DataGHS-XAFXAF-GHS
01 lut 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
02 lut 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
03 lut 2025 1 GHS = 41.8864 XAF 1 XAF = 0.0239 GHS
04 lut 2025 1 GHS = 41.2655 XAF 1 XAF = 0.0242 GHS
05 lut 2025 1 GHS = 40.897 XAF 1 XAF = 0.0245 GHS
06 lut 2025 1 GHS = 41.1056 XAF 1 XAF = 0.0243 GHS
07 lut 2025 1 GHS = 40.8921 XAF 1 XAF = 0.0245 GHS
08 lut 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
09 lut 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
10 lut 2025 1 GHS = 41.1108 XAF 1 XAF = 0.0243 GHS
11 lut 2025 1 GHS = 41.1054 XAF 1 XAF = 0.0243 GHS
12 lut 2025 1 GHS = 40.92 XAF 1 XAF = 0.0244 GHS
13 lut 2025 1 GHS = 40.9235 XAF 1 XAF = 0.0244 GHS
14 lut 2025 1 GHS = 40.5601 XAF 1 XAF = 0.0247 GHS
15 lut 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
16 lut 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
17 lut 2025 1 GHS = 40.5037 XAF 1 XAF = 0.0247 GHS
18 lut 2025 1 GHS = 40.4483 XAF 1 XAF = 0.0247 GHS
19 lut 2025 1 GHS = 40.5964 XAF 1 XAF = 0.0246 GHS
20 lut 2025 1 GHS = 40.68 XAF 1 XAF = 0.0246 GHS
21 lut 2025 1 GHS = 40.3553 XAF 1 XAF = 0.0248 GHS
22 lut 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
23 lut 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
24 lut 2025 1 GHS = 40.4259 XAF 1 XAF = 0.0247 GHS
25 lut 2025 1 GHS = 40.3458 XAF 1 XAF = 0.0248 GHS
26 lut 2025 1 GHS = 40.3444 XAF 1 XAF = 0.0248 GHS
27 lut 2025 1 GHS = 40.396 XAF 1 XAF = 0.0248 GHS
28 lut 2025 1 GHS = 40.6404 XAF 1 XAF = 0.0246 GHS

Mar 2025

DataGHS-XAFXAF-GHS
01 mar 2025 1 GHS = 40.6463 XAF 1 XAF = 0.0246 GHS
02 mar 2025 1 GHS = 40.905 XAF 1 XAF = 0.0244 GHS
03 mar 2025 1 GHS = 40.9035 XAF 1 XAF = 0.0244 GHS
04 mar 2025 1 GHS = 40.132 XAF 1 XAF = 0.0249 GHS
05 mar 2025 1 GHS = 39.6253 XAF 1 XAF = 0.0252 GHS
06 mar 2025 1 GHS = 39.1881 XAF 1 XAF = 0.0255 GHS
07 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
08 mar 2025 1 GHS = 38.9774 XAF 1 XAF = 0.0257 GHS
09 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
10 mar 2025 1 GHS = 39.1874 XAF 1 XAF = 0.0255 GHS
11 mar 2025 1 GHS = 39.0376 XAF 1 XAF = 0.0256 GHS
12 mar 2025 1 GHS = 38.8209 XAF 1 XAF = 0.0258 GHS
13 mar 2025 1 GHS = 38.9801 XAF 1 XAF = 0.0257 GHS
14 mar 2025 1 GHS = 38.9648 XAF 1 XAF = 0.0257 GHS
15 mar 2025 1 GHS = 38.837 XAF 1 XAF = 0.0257 GHS
16 mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
17 mar 2025 1 GHS = 38.8186 XAF 1 XAF = 0.0258 GHS
18 mar 2025 1 GHS = 38.7536 XAF 1 XAF = 0.0258 GHS
19 mar 2025 1 GHS = 38.7318 XAF 1 XAF = 0.0258 GHS
20 mar 2025 1 GHS = 38.9115 XAF 1 XAF = 0.0257 GHS
21 mar 2025 1 GHS = 39.0169 XAF 1 XAF = 0.0256 GHS
22 mar 2025 1 GHS = 39.001 XAF 1 XAF = 0.0256 GHS
23 mar 2025 1 GHS = 39.1659 XAF 1 XAF = 0.0255 GHS
24 mar 2025 1 GHS = 39.2459 XAF 1 XAF = 0.0255 GHS
25 mar 2025 1 GHS = 39.1875 XAF 1 XAF = 0.0255 GHS
26 mar 2025 1 GHS = 39.2128 XAF 1 XAF = 0.0255 GHS
27 mar 2025 1 GHS = 39.2295 XAF 1 XAF = 0.0255 GHS
28 mar 2025 1 GHS = 39.2856 XAF 1 XAF = 0.0255 GHS
29 mar 2025 1 GHS = 39.1 XAF 1 XAF = 0.0256 GHS
30 mar 2025 1 GHS = 39.1311 XAF 1 XAF = 0.0256 GHS
31 mar 2025 1 GHS = 39.1149 XAF 1 XAF = 0.0256 GHS

Apr 2025

DataGHS-XAFXAF-GHS
01 kwi 2025 1 GHS = 39.1225 XAF 1 XAF = 0.0256 GHS
02 kwi 2025 1 GHS = 39.2037 XAF 1 XAF = 0.0255 GHS
03 kwi 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS
04 kwi 2025 1 GHS = 38.3664 XAF 1 XAF = 0.0261 GHS
05 kwi 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
06 kwi 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
07 kwi 2025 1 GHS = 38.6172 XAF 1 XAF = 0.0259 GHS
08 kwi 2025 1 GHS = 38.7749 XAF 1 XAF = 0.0258 GHS
09 kwi 2025 1 GHS = 38.3452 XAF 1 XAF = 0.0261 GHS
10 kwi 2025 1 GHS = 38.3478 XAF 1 XAF = 0.0261 GHS
11 kwi 2025 1 GHS = 37.7996 XAF 1 XAF = 0.0265 GHS
12 kwi 2025 1 GHS = 37.3297 XAF 1 XAF = 0.0268 GHS
13 kwi 2025 1 GHS = 37.3645 XAF 1 XAF = 0.0268 GHS
14 kwi 2025 1 GHS = 37.3802 XAF 1 XAF = 0.0268 GHS
15 kwi 2025 1 GHS = 37.3042 XAF 1 XAF = 0.0268 GHS
16 kwi 2025 1 GHS = 37.5265 XAF 1 XAF = 0.0266 GHS
17 kwi 2025 1 GHS = 37.3737 XAF 1 XAF = 0.0268 GHS
18 kwi 2025 1 GHS = 37.0895 XAF 1 XAF = 0.027 GHS
19 kwi 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
20 kwi 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
21 kwi 2025 1 GHS = 37.0902 XAF 1 XAF = 0.027 GHS
22 kwi 2025 1 GHS = 36.9577 XAF 1 XAF = 0.0271 GHS
23 kwi 2025 1 GHS = 37.3573 XAF 1 XAF = 0.0268 GHS
24 kwi 2025 1 GHS = 38.0482 XAF 1 XAF = 0.0263 GHS
25 kwi 2025 1 GHS = 39.2957 XAF 1 XAF = 0.0254 GHS
26 kwi 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
27 kwi 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
28 kwi 2025 1 GHS = 39.8566 XAF 1 XAF = 0.0251 GHS
29 kwi 2025 1 GHS = 40.3147 XAF 1 XAF = 0.0248 GHS
30 kwi 2025 1 GHS = 40.5137 XAF 1 XAF = 0.0247 GHS

May 2025

DataGHS-XAFXAF-GHS
01 maj 2025 1 GHS = 40.5135 XAF 1 XAF = 0.0247 GHS
02 maj 2025 1 GHS = 41.203 XAF 1 XAF = 0.0243 GHS
03 maj 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
04 maj 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
05 maj 2025 1 GHS = 41.5979 XAF 1 XAF = 0.024 GHS
06 maj 2025 1 GHS = 42.9801 XAF 1 XAF = 0.0233 GHS
07 maj 2025 1 GHS = 43.1522 XAF 1 XAF = 0.0232 GHS
08 maj 2025 1 GHS = 44.0242 XAF 1 XAF = 0.0227 GHS
09 maj 2025 1 GHS = 44.3584 XAF 1 XAF = 0.0225 GHS
10 maj 2025 1 GHS = 44.3371 XAF 1 XAF = 0.0226 GHS
11 maj 2025 1 GHS = 44.3211 XAF 1 XAF = 0.0226 GHS
12 maj 2025 1 GHS = 45.7177 XAF 1 XAF = 0.0219 GHS
13 maj 2025 1 GHS = 46.4018 XAF 1 XAF = 0.0216 GHS
14 maj 2025 1 GHS = 46.7235 XAF 1 XAF = 0.0214 GHS
15 maj 2025 1 GHS = 47.0437 XAF 1 XAF = 0.0213 GHS
16 maj 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
17 maj 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
18 maj 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
19 maj 2025 1 GHS = 47.283 XAF 1 XAF = 0.0211 GHS
20 maj 2025 1 GHS = 47.8172 XAF 1 XAF = 0.0209 GHS
21 maj 2025 1 GHS = 48.6146 XAF 1 XAF = 0.0206 GHS
22 maj 2025 1 GHS = 49.8641 XAF 1 XAF = 0.0201 GHS
23 maj 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
24 maj 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
25 maj 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
26 maj 2025 1 GHS = 55.1363 XAF 1 XAF = 0.0181 GHS
27 maj 2025 1 GHS = 55.8689 XAF 1 XAF = 0.0179 GHS
28 maj 2025 1 GHS = 56.2271 XAF 1 XAF = 0.0178 GHS
29 maj 2025 1 GHS = 56.4264 XAF 1 XAF = 0.0177 GHS
30 maj 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS
31 maj 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS

Jun 2025

DataGHS-XAFXAF-GHS
01 cze 2025 1 GHS = 56.4185 XAF 1 XAF = 0.0177 GHS
02 cze 2025 1 GHS = 56.0589 XAF 1 XAF = 0.0178 GHS
03 cze 2025 1 GHS = 56.2568 XAF 1 XAF = 0.0178 GHS
04 cze 2025 1 GHS = 56.2146 XAF 1 XAF = 0.0178 GHS
05 cze 2025 1 GHS = 56.1223 XAF 1 XAF = 0.0178 GHS
06 cze 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
07 cze 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
08 cze 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
09 cze 2025 1 GHS = 56.04 XAF 1 XAF = 0.0178 GHS
10 cze 2025 1 GHS = 56.0216 XAF 1 XAF = 0.0179 GHS
11 cze 2025 1 GHS = 55.6745 XAF 1 XAF = 0.018 GHS
12 cze 2025 1 GHS = 55.2013 XAF 1 XAF = 0.0181 GHS
13 cze 2025 1 GHS = 55.355 XAF 1 XAF = 0.0181 GHS

Informacje nt. kursów wymiany GHS-XAF oraz XAF-GHS

Cedi (GHS) to waluta używana w Gana. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats