currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-XAF oraz XAF-GHS – 2026

Kursy wymiany GHS-XAF oraz XAF-GHS – 2026

Kursy wymiany GHS-XAF oraz XAF-GHS

Sprawdź poniżej kurs wymiany GHS-XAF oraz XAF-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 50,9015 XAF
1 XAF = 0,0196 GHS

Jan 2026

DataGHS-XAFXAF-GHS
01 sty 2026 1 GHS = 53.1781 XAF 1 XAF = 0.0188 GHS
02 sty 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
03 sty 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
04 sty 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
05 sty 2026 1 GHS = 52.8486 XAF 1 XAF = 0.0189 GHS
06 sty 2026 1 GHS = 52.7636 XAF 1 XAF = 0.019 GHS
07 sty 2026 1 GHS = 52.0738 XAF 1 XAF = 0.0192 GHS
08 sty 2026 1 GHS = 52.3971 XAF 1 XAF = 0.0191 GHS
09 sty 2026 1 GHS = 52.5396 XAF 1 XAF = 0.019 GHS
10 sty 2026 1 GHS = 52.5276 XAF 1 XAF = 0.019 GHS
11 sty 2026 1 GHS = 52.5598 XAF 1 XAF = 0.019 GHS
12 sty 2026 1 GHS = 52.3969 XAF 1 XAF = 0.0191 GHS
13 sty 2026 1 GHS = 52.4137 XAF 1 XAF = 0.0191 GHS
14 sty 2026 1 GHS = 52.2677 XAF 1 XAF = 0.0191 GHS
15 sty 2026 1 GHS = 52.1963 XAF 1 XAF = 0.0192 GHS
16 sty 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
17 sty 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
18 sty 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
19 sty 2026 1 GHS = 52.2092 XAF 1 XAF = 0.0192 GHS
20 sty 2026 1 GHS = 51.5203 XAF 1 XAF = 0.0194 GHS
21 sty 2026 1 GHS = 51.5165 XAF 1 XAF = 0.0194 GHS
22 sty 2026 1 GHS = 51.7384 XAF 1 XAF = 0.0193 GHS
23 sty 2026 1 GHS = 51.2705 XAF 1 XAF = 0.0195 GHS
24 sty 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
25 sty 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
26 sty 2026 1 GHS = 50.7353 XAF 1 XAF = 0.0197 GHS
27 sty 2026 1 GHS = 50.4524 XAF 1 XAF = 0.0198 GHS
28 sty 2026 1 GHS = 50.1447 XAF 1 XAF = 0.0199 GHS
29 sty 2026 1 GHS = 50.1458 XAF 1 XAF = 0.0199 GHS
30 sty 2026 1 GHS = 50.11 XAF 1 XAF = 0.02 GHS
31 sty 2026 1 GHS = 50.5447 XAF 1 XAF = 0.0198 GHS

Feb 2026

DataGHS-XAFXAF-GHS
01 lut 2026 1 GHS = 50.1113 XAF 1 XAF = 0.02 GHS
02 lut 2026 1 GHS = 50.4216 XAF 1 XAF = 0.0198 GHS
03 lut 2026 1 GHS = 50.7984 XAF 1 XAF = 0.0197 GHS
04 lut 2026 1 GHS = 50.5827 XAF 1 XAF = 0.0198 GHS
05 lut 2026 1 GHS = 50.6591 XAF 1 XAF = 0.0197 GHS
06 lut 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
07 lut 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
08 lut 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
09 lut 2026 1 GHS = 50.2187 XAF 1 XAF = 0.0199 GHS
10 lut 2026 1 GHS = 50.0731 XAF 1 XAF = 0.02 GHS
11 lut 2026 1 GHS = 50.1228 XAF 1 XAF = 0.02 GHS
12 lut 2026 1 GHS = 50.3382 XAF 1 XAF = 0.0199 GHS
13 lut 2026 1 GHS = 50.2583 XAF 1 XAF = 0.0199 GHS
14 lut 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
15 lut 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
16 lut 2026 1 GHS = 50.2957 XAF 1 XAF = 0.0199 GHS
17 lut 2026 1 GHS = 50.4287 XAF 1 XAF = 0.0198 GHS
18 lut 2026 1 GHS = 50.3721 XAF 1 XAF = 0.0199 GHS
19 lut 2026 1 GHS = 50.6639 XAF 1 XAF = 0.0197 GHS
20 lut 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
21 lut 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
22 lut 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
23 lut 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
24 lut 2026 1 GHS = 51.6739 XAF 1 XAF = 0.0194 GHS
25 lut 2026 1 GHS = 52.2592 XAF 1 XAF = 0.0191 GHS
26 lut 2026 1 GHS = 52.1354 XAF 1 XAF = 0.0192 GHS
27 lut 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
28 lut 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS

Mar 2026

DataGHS-XAFXAF-GHS
01 mar 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
02 mar 2026 1 GHS = 52.1294 XAF 1 XAF = 0.0192 GHS
03 mar 2026 1 GHS = 52.5186 XAF 1 XAF = 0.019 GHS
04 mar 2026 1 GHS = 52.5589 XAF 1 XAF = 0.019 GHS
05 mar 2026 1 GHS = 52.4009 XAF 1 XAF = 0.0191 GHS
06 mar 2026 1 GHS = 52.4282 XAF 1 XAF = 0.0191 GHS
07 mar 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
08 mar 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
09 mar 2026 1 GHS = 52.6351 XAF 1 XAF = 0.019 GHS
10 mar 2026 1 GHS = 52.2335 XAF 1 XAF = 0.0191 GHS
11 mar 2026 1 GHS = 52.2143 XAF 1 XAF = 0.0192 GHS
12 mar 2026 1 GHS = 52.3885 XAF 1 XAF = 0.0191 GHS
13 mar 2026 1 GHS = 52.6687 XAF 1 XAF = 0.019 GHS
14 mar 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
15 mar 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
16 mar 2026 1 GHS = 52.4976 XAF 1 XAF = 0.019 GHS
17 mar 2026 1 GHS = 52.318 XAF 1 XAF = 0.0191 GHS
18 mar 2026 1 GHS = 52.1079 XAF 1 XAF = 0.0192 GHS
19 mar 2026 1 GHS = 52.3472 XAF 1 XAF = 0.0191 GHS
20 mar 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
21 mar 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
22 mar 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
23 mar 2026 1 GHS = 51.8826 XAF 1 XAF = 0.0193 GHS
24 mar 2026 1 GHS = 51.8052 XAF 1 XAF = 0.0193 GHS
25 mar 2026 1 GHS = 51.6988 XAF 1 XAF = 0.0193 GHS
26 mar 2026 1 GHS = 52.0642 XAF 1 XAF = 0.0192 GHS
27 mar 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
28 mar 2026 1 GHS = 51.9644 XAF 1 XAF = 0.0192 GHS
29 mar 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
30 mar 2026 1 GHS = 51.9982 XAF 1 XAF = 0.0192 GHS
31 mar 2026 1 GHS = 52.135 XAF 1 XAF = 0.0192 GHS

Apr 2026

DataGHS-XAFXAF-GHS
01 kwi 2026 1 GHS = 51.4075 XAF 1 XAF = 0.0195 GHS
02 kwi 2026 1 GHS = 51.8215 XAF 1 XAF = 0.0193 GHS
03 kwi 2026 1 GHS = 51.8211 XAF 1 XAF = 0.0193 GHS
04 kwi 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
05 kwi 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
06 kwi 2026 1 GHS = 51.659 XAF 1 XAF = 0.0194 GHS
07 kwi 2026 1 GHS = 51.5649 XAF 1 XAF = 0.0194 GHS
08 kwi 2026 1 GHS = 50.964 XAF 1 XAF = 0.0196 GHS
09 kwi 2026 1 GHS = 50.9996 XAF 1 XAF = 0.0196 GHS
10 kwi 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
11 kwi 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
12 kwi 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
13 kwi 2026 1 GHS = 50.8812 XAF 1 XAF = 0.0197 GHS
14 kwi 2026 1 GHS = 50.3227 XAF 1 XAF = 0.0199 GHS
15 kwi 2026 1 GHS = 50.4503 XAF 1 XAF = 0.0198 GHS
16 kwi 2026 1 GHS = 50.509 XAF 1 XAF = 0.0198 GHS
17 kwi 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
18 kwi 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
19 kwi 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
20 kwi 2026 1 GHS = 50.4311 XAF 1 XAF = 0.0198 GHS
21 kwi 2026 1 GHS = 50.4505 XAF 1 XAF = 0.0198 GHS
22 kwi 2026 1 GHS = 50.4233 XAF 1 XAF = 0.0198 GHS
23 kwi 2026 1 GHS = 50.4235 XAF 1 XAF = 0.0198 GHS
24 kwi 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
25 kwi 2026 1 GHS = 50.3943 XAF 1 XAF = 0.0198 GHS
26 kwi 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
27 kwi 2026 1 GHS = 50.3343 XAF 1 XAF = 0.0199 GHS
28 kwi 2026 1 GHS = 50.5358 XAF 1 XAF = 0.0198 GHS
29 kwi 2026 1 GHS = 50.0614 XAF 1 XAF = 0.02 GHS
30 kwi 2026 1 GHS = 50.0158 XAF 1 XAF = 0.02 GHS

May 2026

DataGHS-XAFXAF-GHS
01 maj 2026 1 GHS = 50.026 XAF 1 XAF = 0.02 GHS
02 maj 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
03 maj 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
04 maj 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
05 maj 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
06 maj 2026 1 GHS = 49.4577 XAF 1 XAF = 0.0202 GHS
07 maj 2026 1 GHS = 49.5511 XAF 1 XAF = 0.0202 GHS
08 maj 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
09 maj 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
10 maj 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
11 maj 2026 1 GHS = 49.3683 XAF 1 XAF = 0.0203 GHS
12 maj 2026 1 GHS = 49.4875 XAF 1 XAF = 0.0202 GHS
13 maj 2026 1 GHS = 49.4053 XAF 1 XAF = 0.0202 GHS
14 maj 2026 1 GHS = 49.3382 XAF 1 XAF = 0.0203 GHS
15 maj 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
16 maj 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
17 maj 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
18 maj 2026 1 GHS = 49.3162 XAF 1 XAF = 0.0203 GHS
19 maj 2026 1 GHS = 49.2723 XAF 1 XAF = 0.0203 GHS
20 maj 2026 1 GHS = 48.9557 XAF 1 XAF = 0.0204 GHS
21 maj 2026 1 GHS = 48.9258 XAF 1 XAF = 0.0204 GHS
22 maj 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
23 maj 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
24 maj 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
25 maj 2026 1 GHS = 48.5247 XAF 1 XAF = 0.0206 GHS
26 maj 2026 1 GHS = 48.4061 XAF 1 XAF = 0.0207 GHS
27 maj 2026 1 GHS = 48.3352 XAF 1 XAF = 0.0207 GHS
28 maj 2026 1 GHS = 48.5032 XAF 1 XAF = 0.0206 GHS
29 maj 2026 1 GHS = 48.0695 XAF 1 XAF = 0.0208 GHS
30 maj 2026 1 GHS = 47.9924 XAF 1 XAF = 0.0208 GHS
31 maj 2026 1 GHS = 47.9924 XAF 1 XAF = 0.0208 GHS

Jun 2026

DataGHS-XAFXAF-GHS
01 cze 2026 1 GHS = 47.8908 XAF 1 XAF = 0.0209 GHS
02 cze 2026 1 GHS = 47.8908 XAF 1 XAF = 0.0209 GHS

Informacje nt. kursów wymiany GHS-XAF oraz XAF-GHS

Cedi (GHS) to waluta używana w Gana. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats