currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-XPF oraz XPF-GHS – 2025

Kursy wymiany GHS-XPF oraz XPF-GHS – 2025

Kursy wymiany GHS-XPF oraz XPF-GHS

Sprawdź poniżej kurs wymiany GHS-XPF oraz XPF-GHS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GHS = 8,2932 XPF
1 XPF = 0,1206 GHS
GHS na XPFXPF na GHS
9,5298 Data: 11.4 9,5071 Data: 11.3 9,4647 Data: 11.2 9,4647 Data: 11.1 9,4623 Data: 10.31 9,4650 Data: 10.30 9,4344 Data: 10.29 9,4479 Data: 10.28 9,4416 Data: 10.27 9,4379 Data: 10.26 9,4379 Data: 10.25 9,5168 Data: 10.24 9,5096 Data: 10.23 9,5367 Data: 10.22 9,6019 Data: 10.21 9,5288 Data: 10.20 9,5136 Data: 10.19 9,5136 Data: 10.18 9,5174 Data: 10.17 9,5420 Data: 10.16 9,0488 Data: 10.15 9,0581 Data: 10.14 8,6283 Data: 10.13 8,4223 Data: 10.12 8,4223 Data: 10.11 8,4211 Data: 10.10 8,3236 Data: 10.9 8,3055 Data: 10.8 8,1834 Data: 10.7 8,1171 Data: 10.6 8,0690 Data: 10.5 8,0690 Data: 10.4 8,0681 Data: 10.3 8,0906 Data: 10.2 8,1541 Data: 10.1 8,1904 Data: 9.30 8,1993 Data: 9.29 8,2528 Data: 9.28 8,2209 Data: 9.27 8,2497 Data: 9.26 8,2274 Data: 9.25 8,2235 Data: 9.24 8,2234 Data: 9.23 8,3084 Data: 9.22 8,2692 Data: 9.21 8,2767 Data: 9.20 8,2771 Data: 9.19 8,2357 Data: 9.18 8,2649 Data: 9.17 8,2499 Data: 9.16 8,3210 Data: 9.15 8,3367 Data: 9.14 8,3367 Data: 9.13 8,3442 Data: 9.12 8,3748 Data: 9.11 8,3616 Data: 9.10 8,3253 Data: 9.9 8,4490 Data: 9.8 8,4356 Data: 9.7 8,4356 Data: 9.6 8,4367 Data: 9.5 8,4991 Data: 9.4 8,5033 Data: 9.3 8,5743 Data: 9.2 8,5634 Data: 9.1 8,7053 Data: 8.31 8,7053 Data: 8.30 8,7064 Data: 8.29 8,9302 Data: 8.28 9,2385 Data: 8.27 9,2408 Data: 8.26 9,2401 Data: 8.25 9,3365 Data: 8.24 9,2545 Data: 8.23 9,3306 Data: 8.22 9,3244 Data: 8.21 9,3556 Data: 8.20 9,3703 Data: 8.19 9,4170 Data: 8.18 9,4096 Data: 8.17 9,5714 Data: 8.16 9,5846 Data: 8.15 9,5421 Data: 8.14 9,6676 Data: 8.13 9,7476 Data: 8.12 9,7221 Data: 8.11 9,7227 Data: 8.10 9,7235 Data: 8.9 9,7188 Data: 8.8 9,7031 Data: 8.7 9,7473 Data: 8.6 9,7926 Data: 8.5 9,8338 Data: 8.4 9,9558 Data: 8.3 9,9558 Data: 8.2 9,9577 Data: 8.1 9,9380 Data: 7.31 9,8568 Data: 7.30 9,8331 Data: 7.29 9,7984 Data: 7.28 9,7381 Data: 7.27 9,7381 Data: 7.26 9,7322 Data: 7.25 9,7170 Data: 7.24 9,7386 Data: 7.23 9,7857 Data: 7.22 9,8001 Data: 7.21 9,8395 Data: 7.20 9,8395 Data: 7.19 9,8337 Data: 7.18 9,8860 Data: 7.17 9,8572 Data: 7.16 9,8258 Data: 7.15 9,8158 Data: 7.14 9,8114 Data: 7.13 9,8178 Data: 7.12 9,8159 Data: 7.11 9,7656 Data: 7.10 9,7919 Data: 7.9 9,7731 Data: 7.8 9,7830 Data: 7.7 9,7887 Data: 7.6 9,7887 Data: 7.5 9,7953 Data: 7.4 9,7811 Data: 7.3 9,7994 Data: 7.2 9,7637 Data: 7.1 9,8304 Data: 6.30 9,8446 Data: 6.29 9,8446 Data: 6.28 9,8511 Data: 6.27 9,8441 Data: 6.26 9,9399 Data: 6.25 9,9394 Data: 6.24 10,1136 Data: 6.23 10,0557 Data: 6.22 10,0557 Data: 6.21 10,0550 Data: 6.20 10,1005 Data: 6.19 10,0751 Data: 6.18 10,0242 Data: 6.17 10,0127 Data: 6.16 10,0704 Data: 6.15 10,0704 Data: 6.14 10,0656 Data: 6.13 10,0505 Data: 6.12 10,1340 Data: 6.11 10,1859 Data: 6.10 10,2039 Data: 6.9 10,1915 Data: 6.8 10,1915 Data: 6.7 10,1917 Data: 6.6 10,2064 Data: 6.5 10,2287 Data: 6.4 10,2365 Data: 6.3 10,2013 Data: 6.2 10,2654 Data: 6.1 10,2654 Data: 5.31 10,2738 Data: 5.30 10,2649 Data: 5.29 10,2282 Data: 5.28 10,1621 Data: 5.27 10,0367 Data: 5.26 9,5140 Data: 5.25 9,5140 Data: 5.24 9,5049 Data: 5.23 9,0696 Data: 5.22 8,8533 Data: 5.21 8,7020 Data: 5.20 8,6050 Data: 5.19 8,5927 Data: 5.18 8,5927 Data: 5.17 8,5962 Data: 5.16 8,5629 Data: 5.15 8,4975 Data: 5.14 8,4409 Data: 5.13 8,3161 Data: 5.12 8,0635 Data: 5.11 8,0635 Data: 5.10 8,0671 Data: 5.9 8,0137 Data: 5.8 7,8512 Data: 5.7 7,8181 Data: 5.6 7,5768 Data: 5.5 7,4978 Data: 5.4 7,4978 Data: 5.3 7,4895 Data: 5.2 7,3685 Data: 5.1 7,3635 Data: 4.30 7,3382 Data: 4.29 7,2430 Data: 4.28 6,8577 Data: 4.27 6,8363 Data: 4.26 7,1453 Data: 4.25 6,9314 Data: 4.24 6,7896 Data: 4.23 6,7257 Data: 4.22 6,7438 Data: 4.21 6,7435 Data: 4.20 6,7435 Data: 4.19 6,7437 Data: 4.18 6,8017 Data: 4.17 6,7778 Data: 4.16 6,7974 Data: 4.15 6,7719 Data: 4.14 6,7966 Data: 4.13 6,7915 Data: 4.12 6,7722 Data: 4.11 6,9530 Data: 4.10 6,9763 Data: 4.9 7,0396 Data: 4.8 7,0153 Data: 4.7 6,9816 Data: 4.6 6,9816 Data: 4.5 6,9731 Data: 4.4 6,9423 Data: 4.3 7,1288 Data: 4.2 7,1398 Data: 4.1 7,1145 Data: 3.31 7,0942 Data: 3.30 7,0727 Data: 3.29 7,1411 Data: 3.28 7,1416 Data: 3.27 7,1321 Data: 3.26 7,1149 Data: 3.25 7,1319 Data: 3.24 7,0996 Data: 3.23 7,0952 Data: 3.22 7,1098 Data: 3.21 7,1061 Data: 3.20 7,0575 Data: 3.19 7,0632 Data: 3.18 7,0656 Data: 3.17 7,0748 Data: 3.16 7,0653 Data: 3.15 7,0565 Data: 3.14 7,0906 Data: 3.13 7,0594 Data: 3.12 7,0481 Data: 3.11 7,1220 Data: 3.10 7,0959 Data: 3.9 7,1042 Data: 3.8 7,0930 Data: 3.7 7,1302 Data: 3.6 7,2088 Data: 3.5 7,2970 Data: 3.4 7,3718 Data: 3.3 7,4409 Data: 3.2 7,4132 Data: 3.1 7,3952 Data: 2.28 7,3486 Data: 2.27 7,3435 Data: 2.26 7,3441 Data: 2.25 7,3608 Data: 2.24 7,3423 Data: 2.23 7,3423 Data: 2.22 7,3389 Data: 2.21 7,3773 Data: 2.20 7,3872 Data: 2.19 7,3584 Data: 2.18 7,3724 Data: 2.17 7,3791 Data: 2.16 7,3791 Data: 2.15 7,3715 Data: 2.14 7,4539 Data: 2.13 7,4439 Data: 2.12 7,4762 Data: 2.11 7,4747 Data: 2.10 7,4416 Data: 2.9 7,4416 Data: 2.8 7,4389 Data: 2.7 7,4777 Data: 2.6 7,4363 Data: 2.5 7,5046 Data: 2.4 7,6098 Data: 2.3 7,5172 Data: 2.2 7,5297 Data: 2.1 7,5146 Data: 1.31 7,5032 Data: 1.30 7,5046 Data: 1.29 7,5074 Data: 1.28 7,4692 Data: 1.27 7,4881 Data: 1.26 7,4881 Data: 1.25 7,4906 Data: 1.24 7,5636 Data: 1.23 7,5934 Data: 1.22 7,6569 Data: 1.21 7,7597 Data: 1.20 7,7643 Data: 1.19 7,7643 Data: 1.18 7,7758 Data: 1.17 7,7841 Data: 1.16 7,8154 Data: 1.15 7,8417 Data: 1.14 7,9032 Data: 1.13 7,8546 Data: 1.12 7,8546 Data: 1.11 7,8505 Data: 1.10 7,8544 Data: 1.9 7,8689 Data: 1.8 7,7937 Data: 1.7 7,7576 Data: 1.6 7,8837 Data: 1.5 7,8837 Data: 1.4 7,8791 Data: 1.3 7,8638 Data: 1.2 7,8060 Data: 1.1 9,5298 Data: 11.4 9,5071 Data: 11.3 9,4647 Data: 11.2 9,4647 Data: 11.1 9,4623 Data: 10.31 9,4650 Data: 10.30 9,4344 Data: 10.29 9,4479 Data: 10.28 9,4416 Data: 10.27 9,4379 Data: 10.26 9,4379 Data: 10.25 9,5168 Data: 10.24 9,5096 Data: 10.23 9,5367 Data: 10.22 9,6019 Data: 10.21 9,5288 Data: 10.20 9,5136 Data: 10.19 9,5136 Data: 10.18 9,5174 Data: 10.17 9,5420 Data: 10.16 9,0488 Data: 10.15 9,0581 Data: 10.14 8,6283 Data: 10.13 8,4223 Data: 10.12 8,4223 Data: 10.11 8,4211 Data: 10.10 8,3236 Data: 10.9 8,3055 Data: 10.8 8,1834 Data: 10.7 8,1171 Data: 10.6 8,0690 Data: 10.5 8,0690 Data: 10.4 8,0681 Data: 10.3 8,0906 Data: 10.2 8,1541 Data: 10.1 8,1904 Data: 9.30 8,1993 Data: 9.29 8,2528 Data: 9.28 8,2209 Data: 9.27 8,2497 Data: 9.26 8,2274 Data: 9.25 8,2235 Data: 9.24 8,2234 Data: 9.23 8,3084 Data: 9.22 8,2692 Data: 9.21 8,2767 Data: 9.20 8,2771 Data: 9.19 8,2357 Data: 9.18 8,2649 Data: 9.17 8,2499 Data: 9.16 8,3210 Data: 9.15 8,3367 Data: 9.14 8,3367 Data: 9.13 8,3442 Data: 9.12 8,3748 Data: 9.11 8,3616 Data: 9.10 8,3253 Data: 9.9 8,4490 Data: 9.8 8,4356 Data: 9.7 8,4356 Data: 9.6 8,4367 Data: 9.5 8,4991 Data: 9.4 8,5033 Data: 9.3 8,5743 Data: 9.2 8,5634 Data: 9.1 8,7053 Data: 8.31 8,7053 Data: 8.30 8,7064 Data: 8.29 8,9302 Data: 8.28 9,2385 Data: 8.27 9,2408 Data: 8.26 9,2401 Data: 8.25 9,3365 Data: 8.24 9,2545 Data: 8.23 9,3306 Data: 8.22 9,3244 Data: 8.21 9,3556 Data: 8.20 9,3703 Data: 8.19 9,4170 Data: 8.18 9,4096 Data: 8.17 9,5714 Data: 8.16 9,5846 Data: 8.15 9,5421 Data: 8.14 9,6676 Data: 8.13 9,7476 Data: 8.12 9,7221 Data: 8.11 9,7227 Data: 8.10 9,7235 Data: 8.9 9,7188 Data: 8.8 9,7031 Data: 8.7 9,7473 Data: 8.6 9,7926 Data: 8.5 9,8338 Data: 8.4 9,9558 Data: 8.3 9,9558 Data: 8.2 9,9577 Data: 8.1 9,9380 Data: 7.31 9,8568 Data: 7.30 9,8331 Data: 7.29 9,7984 Data: 7.28 9,7381 Data: 7.27 9,7381 Data: 7.26 9,7322 Data: 7.25 9,7170 Data: 7.24 9,7386 Data: 7.23 9,7857 Data: 7.22 9,8001 Data: 7.21 9,8395 Data: 7.20 9,8395 Data: 7.19 9,8337 Data: 7.18 9,8860 Data: 7.17 9,8572 Data: 7.16 9,8258 Data: 7.15 9,8158 Data: 7.14 9,8114 Data: 7.13 9,8178 Data: 7.12 9,8159 Data: 7.11 9,7656 Data: 7.10 9,7919 Data: 7.9 9,7731 Data: 7.8 9,7830 Data: 7.7 9,7887 Data: 7.6 9,7887 Data: 7.5 9,7953 Data: 7.4 9,7811 Data: 7.3 9,7994 Data: 7.2 9,7637 Data: 7.1 9,8304 Data: 6.30 9,8446 Data: 6.29 9,8446 Data: 6.28 9,8511 Data: 6.27 9,8441 Data: 6.26 9,9399 Data: 6.25 9,9394 Data: 6.24 10,1136 Data: 6.23 10,0557 Data: 6.22 10,0557 Data: 6.21 10,0550 Data: 6.20 10,1005 Data: 6.19 10,0751 Data: 6.18 10,0242 Data: 6.17 10,0127 Data: 6.16 10,0704 Data: 6.15 10,0704 Data: 6.14 10,0656 Data: 6.13 10,0505 Data: 6.12 10,1340 Data: 6.11 10,1859 Data: 6.10 10,2039 Data: 6.9 10,1915 Data: 6.8 10,1915 Data: 6.7 10,1917 Data: 6.6 10,2064 Data: 6.5 10,2287 Data: 6.4 10,2365 Data: 6.3 10,2013 Data: 6.2 10,2654 Data: 6.1 10,2654 Data: 5.31 10,2738 Data: 5.30 10,2649 Data: 5.29 10,2282 Data: 5.28 10,1621 Data: 5.27 10,0367 Data: 5.26 9,5140 Data: 5.25 9,5140 Data: 5.24 9,5049 Data: 5.23 9,0696 Data: 5.22 8,8533 Data: 5.21 8,7020 Data: 5.20 8,6050 Data: 5.19 8,5927 Data: 5.18 8,5927 Data: 5.17 8,5962 Data: 5.16 8,5629 Data: 5.15 8,4975 Data: 5.14 8,4409 Data: 5.13 8,3161 Data: 5.12 8,0635 Data: 5.11 8,0635 Data: 5.10 8,0671 Data: 5.9 8,0137 Data: 5.8 7,8512 Data: 5.7 7,8181 Data: 5.6 7,5768 Data: 5.5 7,4978 Data: 5.4 7,4978 Data: 5.3 7,4895 Data: 5.2 7,3685 Data: 5.1 7,3635 Data: 4.30 7,3382 Data: 4.29 7,2430 Data: 4.28 6,8577 Data: 4.27 6,8363 Data: 4.26 7,1453 Data: 4.25 6,9314 Data: 4.24 6,7896 Data: 4.23 6,7257 Data: 4.22 6,7438 Data: 4.21 6,7435 Data: 4.20 6,7435 Data: 4.19 6,7437 Data: 4.18 6,8017 Data: 4.17 6,7778 Data: 4.16 6,7974 Data: 4.15 6,7719 Data: 4.14 6,7966 Data: 4.13 6,7915 Data: 4.12 6,7722 Data: 4.11 6,9530 Data: 4.10 6,9763 Data: 4.9 7,0396 Data: 4.8 7,0153 Data: 4.7 6,9816 Data: 4.6 6,9816 Data: 4.5 6,9731 Data: 4.4 6,9423 Data: 4.3 7,1288 Data: 4.2 7,1398 Data: 4.1 7,1145 Data: 3.31 7,0942 Data: 3.30 7,0727 Data: 3.29 7,1411 Data: 3.28 7,1416 Data: 3.27 7,1321 Data: 3.26 7,1149 Data: 3.25 7,1319 Data: 3.24 7,0996 Data: 3.23 7,0952 Data: 3.22 7,1098 Data: 3.21 7,1061 Data: 3.20 7,0575 Data: 3.19 7,0632 Data: 3.18 7,0656 Data: 3.17 7,0748 Data: 3.16 7,0653 Data: 3.15 7,0565 Data: 3.14 7,0906 Data: 3.13 7,0594 Data: 3.12 7,0481 Data: 3.11 7,1220 Data: 3.10 7,0959 Data: 3.9 7,1042 Data: 3.8 7,0930 Data: 3.7 7,1302 Data: 3.6 7,2088 Data: 3.5 7,2970 Data: 3.4 7,3718 Data: 3.3 7,4409 Data: 3.2 7,4132 Data: 3.1 7,3952 Data: 2.28 7,3486 Data: 2.27 7,3435 Data: 2.26 7,3441 Data: 2.25 7,3608 Data: 2.24 7,3423 Data: 2.23 7,3423 Data: 2.22 7,3389 Data: 2.21 7,3773 Data: 2.20 7,3872 Data: 2.19 7,3584 Data: 2.18 7,3724 Data: 2.17 7,3791 Data: 2.16 7,3791 Data: 2.15 7,3715 Data: 2.14 7,4539 Data: 2.13 7,4439 Data: 2.12 7,4762 Data: 2.11 7,4747 Data: 2.10 7,4416 Data: 2.9 7,4416 Data: 2.8 7,4389 Data: 2.7 7,4777 Data: 2.6 7,4363 Data: 2.5 7,5046 Data: 2.4 7,6098 Data: 2.3 7,5172 Data: 2.2 7,5297 Data: 2.1 7,5146 Data: 1.31 7,5032 Data: 1.30 7,5046 Data: 1.29 7,5074 Data: 1.28 7,4692 Data: 1.27 7,4881 Data: 1.26 7,4881 Data: 1.25 7,4906 Data: 1.24 7,5636 Data: 1.23 7,5934 Data: 1.22 7,6569 Data: 1.21 7,7597 Data: 1.20 7,7643 Data: 1.19 7,7643 Data: 1.18 7,7758 Data: 1.17 7,7841 Data: 1.16 7,8154 Data: 1.15 7,8417 Data: 1.14 7,9032 Data: 1.13 7,8546 Data: 1.12 7,8546 Data: 1.11 7,8505 Data: 1.10 7,8544 Data: 1.9 7,8689 Data: 1.8 7,7937 Data: 1.7 7,7576 Data: 1.6 7,8837 Data: 1.5 7,8837 Data: 1.4 7,8791 Data: 1.3 7,8638 Data: 1.2 7,8060 Data: 1.1

Jan 2025

DataGHS-XPFXPF-GHS
01 sty 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 sty 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 sty 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 sty 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 sty 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 sty 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 sty 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 sty 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 sty 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 sty 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 sty 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 sty 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 sty 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 sty 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 sty 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 sty 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 sty 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 sty 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 sty 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 sty 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 sty 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 sty 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 sty 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 sty 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 sty 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 sty 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 sty 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 sty 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 sty 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 sty 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 sty 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

DataGHS-XPFXPF-GHS
01 lut 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 lut 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 lut 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 lut 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 lut 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 lut 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 lut 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 lut 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 lut 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 lut 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 lut 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 lut 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 lut 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 lut 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 lut 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 lut 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 lut 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 lut 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 lut 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 lut 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 lut 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 lut 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 lut 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 lut 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 lut 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 lut 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 lut 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 lut 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

DataGHS-XPFXPF-GHS
01 mar 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 mar 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 mar 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 mar 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 mar 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 mar 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 mar 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 mar 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 mar 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 mar 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 mar 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 mar 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 mar 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 mar 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 mar 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 mar 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 mar 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 mar 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 mar 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 mar 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 mar 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 mar 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 mar 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 mar 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 mar 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 mar 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 mar 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 mar 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 mar 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 mar 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 mar 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

DataGHS-XPFXPF-GHS
01 kwi 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 kwi 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 kwi 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 kwi 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 kwi 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 kwi 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 kwi 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 kwi 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 kwi 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 kwi 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 kwi 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 kwi 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 kwi 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 kwi 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 kwi 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 kwi 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 kwi 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 kwi 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 kwi 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 kwi 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 kwi 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 kwi 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 kwi 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 kwi 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 kwi 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 kwi 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 kwi 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 kwi 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 kwi 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 kwi 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

DataGHS-XPFXPF-GHS
01 maj 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 maj 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 maj 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 maj 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 maj 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 maj 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 maj 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 maj 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 maj 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 maj 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 maj 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 maj 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 maj 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 maj 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 maj 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 maj 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 maj 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 maj 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 maj 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 maj 2025 1 GHS = 8.702 XPF 1 XPF = 0.1149 GHS
21 maj 2025 1 GHS = 8.8533 XPF 1 XPF = 0.113 GHS
22 maj 2025 1 GHS = 9.0696 XPF 1 XPF = 0.1103 GHS
23 maj 2025 1 GHS = 9.5049 XPF 1 XPF = 0.1052 GHS
24 maj 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
25 maj 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
26 maj 2025 1 GHS = 10.0367 XPF 1 XPF = 0.0996 GHS
27 maj 2025 1 GHS = 10.1621 XPF 1 XPF = 0.0984 GHS
28 maj 2025 1 GHS = 10.2282 XPF 1 XPF = 0.0978 GHS
29 maj 2025 1 GHS = 10.2649 XPF 1 XPF = 0.0974 GHS
30 maj 2025 1 GHS = 10.2738 XPF 1 XPF = 0.0973 GHS
31 maj 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Jun 2025

DataGHS-XPFXPF-GHS
01 cze 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS
02 cze 2025 1 GHS = 10.2013 XPF 1 XPF = 0.098 GHS
03 cze 2025 1 GHS = 10.2365 XPF 1 XPF = 0.0977 GHS
04 cze 2025 1 GHS = 10.2287 XPF 1 XPF = 0.0978 GHS
05 cze 2025 1 GHS = 10.2064 XPF 1 XPF = 0.098 GHS
06 cze 2025 1 GHS = 10.1917 XPF 1 XPF = 0.0981 GHS
07 cze 2025 1 GHS = 10.1915 XPF 1 XPF = 0.0981 GHS
08 cze 2025 1 GHS = 10.1915 XPF 1 XPF = 0.0981 GHS
09 cze 2025 1 GHS = 10.2039 XPF 1 XPF = 0.098 GHS
10 cze 2025 1 GHS = 10.1859 XPF 1 XPF = 0.0982 GHS
11 cze 2025 1 GHS = 10.134 XPF 1 XPF = 0.0987 GHS
12 cze 2025 1 GHS = 10.0505 XPF 1 XPF = 0.0995 GHS
13 cze 2025 1 GHS = 10.0656 XPF 1 XPF = 0.0993 GHS
14 cze 2025 1 GHS = 10.0704 XPF 1 XPF = 0.0993 GHS
15 cze 2025 1 GHS = 10.0704 XPF 1 XPF = 0.0993 GHS
16 cze 2025 1 GHS = 10.0127 XPF 1 XPF = 0.0999 GHS
17 cze 2025 1 GHS = 10.0242 XPF 1 XPF = 0.0998 GHS
18 cze 2025 1 GHS = 10.0751 XPF 1 XPF = 0.0993 GHS
19 cze 2025 1 GHS = 10.1005 XPF 1 XPF = 0.099 GHS
20 cze 2025 1 GHS = 10.055 XPF 1 XPF = 0.0995 GHS
21 cze 2025 1 GHS = 10.0557 XPF 1 XPF = 0.0994 GHS
22 cze 2025 1 GHS = 10.0557 XPF 1 XPF = 0.0994 GHS
23 cze 2025 1 GHS = 10.1136 XPF 1 XPF = 0.0989 GHS
24 cze 2025 1 GHS = 9.9394 XPF 1 XPF = 0.1006 GHS
25 cze 2025 1 GHS = 9.9399 XPF 1 XPF = 0.1006 GHS
26 cze 2025 1 GHS = 9.8441 XPF 1 XPF = 0.1016 GHS
27 cze 2025 1 GHS = 9.8511 XPF 1 XPF = 0.1015 GHS
28 cze 2025 1 GHS = 9.8446 XPF 1 XPF = 0.1016 GHS
29 cze 2025 1 GHS = 9.8446 XPF 1 XPF = 0.1016 GHS
30 cze 2025 1 GHS = 9.8304 XPF 1 XPF = 0.1017 GHS

Jul 2025

DataGHS-XPFXPF-GHS
01 lip 2025 1 GHS = 9.7637 XPF 1 XPF = 0.1024 GHS
02 lip 2025 1 GHS = 9.7994 XPF 1 XPF = 0.102 GHS
03 lip 2025 1 GHS = 9.7811 XPF 1 XPF = 0.1022 GHS
04 lip 2025 1 GHS = 9.7953 XPF 1 XPF = 0.1021 GHS
05 lip 2025 1 GHS = 9.7887 XPF 1 XPF = 0.1022 GHS
06 lip 2025 1 GHS = 9.7887 XPF 1 XPF = 0.1022 GHS
07 lip 2025 1 GHS = 9.783 XPF 1 XPF = 0.1022 GHS
08 lip 2025 1 GHS = 9.7731 XPF 1 XPF = 0.1023 GHS
09 lip 2025 1 GHS = 9.7919 XPF 1 XPF = 0.1021 GHS
10 lip 2025 1 GHS = 9.7656 XPF 1 XPF = 0.1024 GHS
11 lip 2025 1 GHS = 9.8159 XPF 1 XPF = 0.1019 GHS
12 lip 2025 1 GHS = 9.8178 XPF 1 XPF = 0.1019 GHS
13 lip 2025 1 GHS = 9.8114 XPF 1 XPF = 0.1019 GHS
14 lip 2025 1 GHS = 9.8158 XPF 1 XPF = 0.1019 GHS
15 lip 2025 1 GHS = 9.8258 XPF 1 XPF = 0.1018 GHS
16 lip 2025 1 GHS = 9.8572 XPF 1 XPF = 0.1014 GHS
17 lip 2025 1 GHS = 9.886 XPF 1 XPF = 0.1012 GHS
18 lip 2025 1 GHS = 9.8337 XPF 1 XPF = 0.1017 GHS
19 lip 2025 1 GHS = 9.8395 XPF 1 XPF = 0.1016 GHS
20 lip 2025 1 GHS = 9.8395 XPF 1 XPF = 0.1016 GHS
21 lip 2025 1 GHS = 9.8001 XPF 1 XPF = 0.102 GHS
22 lip 2025 1 GHS = 9.7857 XPF 1 XPF = 0.1022 GHS
23 lip 2025 1 GHS = 9.7386 XPF 1 XPF = 0.1027 GHS
24 lip 2025 1 GHS = 9.717 XPF 1 XPF = 0.1029 GHS
25 lip 2025 1 GHS = 9.7322 XPF 1 XPF = 0.1028 GHS
26 lip 2025 1 GHS = 9.7381 XPF 1 XPF = 0.1027 GHS
27 lip 2025 1 GHS = 9.7381 XPF 1 XPF = 0.1027 GHS
28 lip 2025 1 GHS = 9.7984 XPF 1 XPF = 0.1021 GHS
29 lip 2025 1 GHS = 9.8331 XPF 1 XPF = 0.1017 GHS
30 lip 2025 1 GHS = 9.8568 XPF 1 XPF = 0.1015 GHS
31 lip 2025 1 GHS = 9.938 XPF 1 XPF = 0.1006 GHS

Aug 2025

DataGHS-XPFXPF-GHS
01 sie 2025 1 GHS = 9.9577 XPF 1 XPF = 0.1004 GHS
02 sie 2025 1 GHS = 9.9558 XPF 1 XPF = 0.1004 GHS
03 sie 2025 1 GHS = 9.9558 XPF 1 XPF = 0.1004 GHS
04 sie 2025 1 GHS = 9.8338 XPF 1 XPF = 0.1017 GHS
05 sie 2025 1 GHS = 9.7926 XPF 1 XPF = 0.1021 GHS
06 sie 2025 1 GHS = 9.7473 XPF 1 XPF = 0.1026 GHS
07 sie 2025 1 GHS = 9.7031 XPF 1 XPF = 0.1031 GHS
08 sie 2025 1 GHS = 9.7188 XPF 1 XPF = 0.1029 GHS
09 sie 2025 1 GHS = 9.7235 XPF 1 XPF = 0.1028 GHS
10 sie 2025 1 GHS = 9.7227 XPF 1 XPF = 0.1029 GHS
11 sie 2025 1 GHS = 9.7221 XPF 1 XPF = 0.1029 GHS
12 sie 2025 1 GHS = 9.7476 XPF 1 XPF = 0.1026 GHS
13 sie 2025 1 GHS = 9.6676 XPF 1 XPF = 0.1034 GHS
14 sie 2025 1 GHS = 9.5421 XPF 1 XPF = 0.1048 GHS
15 sie 2025 1 GHS = 9.5846 XPF 1 XPF = 0.1043 GHS
16 sie 2025 1 GHS = 9.5714 XPF 1 XPF = 0.1045 GHS
17 sie 2025 1 GHS = 9.4096 XPF 1 XPF = 0.1063 GHS
18 sie 2025 1 GHS = 9.417 XPF 1 XPF = 0.1062 GHS
19 sie 2025 1 GHS = 9.3703 XPF 1 XPF = 0.1067 GHS
20 sie 2025 1 GHS = 9.3556 XPF 1 XPF = 0.1069 GHS
21 sie 2025 1 GHS = 9.3244 XPF 1 XPF = 0.1072 GHS
22 sie 2025 1 GHS = 9.3306 XPF 1 XPF = 0.1072 GHS
23 sie 2025 1 GHS = 9.2545 XPF 1 XPF = 0.1081 GHS
24 sie 2025 1 GHS = 9.3365 XPF 1 XPF = 0.1071 GHS
25 sie 2025 1 GHS = 9.2401 XPF 1 XPF = 0.1082 GHS
26 sie 2025 1 GHS = 9.2408 XPF 1 XPF = 0.1082 GHS
27 sie 2025 1 GHS = 9.2385 XPF 1 XPF = 0.1082 GHS
28 sie 2025 1 GHS = 8.9302 XPF 1 XPF = 0.112 GHS
29 sie 2025 1 GHS = 8.7064 XPF 1 XPF = 0.1149 GHS
30 sie 2025 1 GHS = 8.7053 XPF 1 XPF = 0.1149 GHS
31 sie 2025 1 GHS = 8.7053 XPF 1 XPF = 0.1149 GHS

Sep 2025

DataGHS-XPFXPF-GHS
01 wrz 2025 1 GHS = 8.5634 XPF 1 XPF = 0.1168 GHS
02 wrz 2025 1 GHS = 8.5743 XPF 1 XPF = 0.1166 GHS
03 wrz 2025 1 GHS = 8.5033 XPF 1 XPF = 0.1176 GHS
04 wrz 2025 1 GHS = 8.4991 XPF 1 XPF = 0.1177 GHS
05 wrz 2025 1 GHS = 8.4367 XPF 1 XPF = 0.1185 GHS
06 wrz 2025 1 GHS = 8.4356 XPF 1 XPF = 0.1185 GHS
07 wrz 2025 1 GHS = 8.4356 XPF 1 XPF = 0.1185 GHS
08 wrz 2025 1 GHS = 8.449 XPF 1 XPF = 0.1184 GHS
09 wrz 2025 1 GHS = 8.3253 XPF 1 XPF = 0.1201 GHS
10 wrz 2025 1 GHS = 8.3616 XPF 1 XPF = 0.1196 GHS
11 wrz 2025 1 GHS = 8.3748 XPF 1 XPF = 0.1194 GHS
12 wrz 2025 1 GHS = 8.3442 XPF 1 XPF = 0.1198 GHS
13 wrz 2025 1 GHS = 8.3367 XPF 1 XPF = 0.12 GHS
14 wrz 2025 1 GHS = 8.3367 XPF 1 XPF = 0.12 GHS
15 wrz 2025 1 GHS = 8.321 XPF 1 XPF = 0.1202 GHS
16 wrz 2025 1 GHS = 8.2499 XPF 1 XPF = 0.1212 GHS
17 wrz 2025 1 GHS = 8.2649 XPF 1 XPF = 0.121 GHS
18 wrz 2025 1 GHS = 8.2357 XPF 1 XPF = 0.1214 GHS
19 wrz 2025 1 GHS = 8.2771 XPF 1 XPF = 0.1208 GHS
20 wrz 2025 1 GHS = 8.2767 XPF 1 XPF = 0.1208 GHS
21 wrz 2025 1 GHS = 8.2692 XPF 1 XPF = 0.1209 GHS
22 wrz 2025 1 GHS = 8.3084 XPF 1 XPF = 0.1204 GHS
23 wrz 2025 1 GHS = 8.2234 XPF 1 XPF = 0.1216 GHS
24 wrz 2025 1 GHS = 8.2235 XPF 1 XPF = 0.1216 GHS
25 wrz 2025 1 GHS = 8.2274 XPF 1 XPF = 0.1215 GHS
26 wrz 2025 1 GHS = 8.2497 XPF 1 XPF = 0.1212 GHS
27 wrz 2025 1 GHS = 8.2209 XPF 1 XPF = 0.1216 GHS
28 wrz 2025 1 GHS = 8.2528 XPF 1 XPF = 0.1212 GHS
29 wrz 2025 1 GHS = 8.1993 XPF 1 XPF = 0.122 GHS
30 wrz 2025 1 GHS = 8.1904 XPF 1 XPF = 0.1221 GHS

Oct 2025

DataGHS-XPFXPF-GHS
01 paź 2025 1 GHS = 8.1541 XPF 1 XPF = 0.1226 GHS
02 paź 2025 1 GHS = 8.0906 XPF 1 XPF = 0.1236 GHS
03 paź 2025 1 GHS = 8.0681 XPF 1 XPF = 0.1239 GHS
04 paź 2025 1 GHS = 8.069 XPF 1 XPF = 0.1239 GHS
05 paź 2025 1 GHS = 8.069 XPF 1 XPF = 0.1239 GHS
06 paź 2025 1 GHS = 8.1171 XPF 1 XPF = 0.1232 GHS
07 paź 2025 1 GHS = 8.1834 XPF 1 XPF = 0.1222 GHS
08 paź 2025 1 GHS = 8.3055 XPF 1 XPF = 0.1204 GHS
09 paź 2025 1 GHS = 8.3236 XPF 1 XPF = 0.1201 GHS
10 paź 2025 1 GHS = 8.4211 XPF 1 XPF = 0.1187 GHS
11 paź 2025 1 GHS = 8.4223 XPF 1 XPF = 0.1187 GHS
12 paź 2025 1 GHS = 8.4223 XPF 1 XPF = 0.1187 GHS
13 paź 2025 1 GHS = 8.6283 XPF 1 XPF = 0.1159 GHS
14 paź 2025 1 GHS = 9.0581 XPF 1 XPF = 0.1104 GHS
15 paź 2025 1 GHS = 9.0488 XPF 1 XPF = 0.1105 GHS
16 paź 2025 1 GHS = 9.542 XPF 1 XPF = 0.1048 GHS
17 paź 2025 1 GHS = 9.5174 XPF 1 XPF = 0.1051 GHS
18 paź 2025 1 GHS = 9.5136 XPF 1 XPF = 0.1051 GHS
19 paź 2025 1 GHS = 9.5136 XPF 1 XPF = 0.1051 GHS
20 paź 2025 1 GHS = 9.5288 XPF 1 XPF = 0.1049 GHS
21 paź 2025 1 GHS = 9.6019 XPF 1 XPF = 0.1041 GHS
22 paź 2025 1 GHS = 9.5367 XPF 1 XPF = 0.1049 GHS
23 paź 2025 1 GHS = 9.5096 XPF 1 XPF = 0.1052 GHS
24 paź 2025 1 GHS = 9.5168 XPF 1 XPF = 0.1051 GHS
25 paź 2025 1 GHS = 9.4379 XPF 1 XPF = 0.106 GHS
26 paź 2025 1 GHS = 9.4379 XPF 1 XPF = 0.106 GHS
27 paź 2025 1 GHS = 9.4416 XPF 1 XPF = 0.1059 GHS
28 paź 2025 1 GHS = 9.4479 XPF 1 XPF = 0.1058 GHS
29 paź 2025 1 GHS = 9.4344 XPF 1 XPF = 0.106 GHS
30 paź 2025 1 GHS = 9.465 XPF 1 XPF = 0.1057 GHS
31 paź 2025 1 GHS = 9.4623 XPF 1 XPF = 0.1057 GHS

Nov 2025

DataGHS-XPFXPF-GHS
01 lis 2025 1 GHS = 9.4647 XPF 1 XPF = 0.1057 GHS
02 lis 2025 1 GHS = 9.4647 XPF 1 XPF = 0.1057 GHS
03 lis 2025 1 GHS = 9.5071 XPF 1 XPF = 0.1052 GHS
04 lis 2025 1 GHS = 9.5298 XPF 1 XPF = 0.1049 GHS

Informacje nt. kursów wymiany GHS-XPF oraz XPF-GHS

Cedi (GHS) to waluta używana w Gana. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats