currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GHS-XPF oraz XPF-GHS – 2026

Kursy wymiany GHS-XPF oraz XPF-GHS – 2026

Kursy wymiany GHS-XPF oraz XPF-GHS

Sprawdź poniżej kurs wymiany GHS-XPF oraz XPF-GHS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GHS = 9,2599 XPF
1 XPF = 0,108 GHS

Jan 2026

DataGHS-XPFXPF-GHS
01 sty 2026 1 GHS = 9.6791 XPF 1 XPF = 0.1033 GHS
02 sty 2026 1 GHS = 9.7196 XPF 1 XPF = 0.1029 GHS
03 sty 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
04 sty 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
05 sty 2026 1 GHS = 9.6137 XPF 1 XPF = 0.104 GHS
06 sty 2026 1 GHS = 9.6018 XPF 1 XPF = 0.1041 GHS
07 sty 2026 1 GHS = 9.4728 XPF 1 XPF = 0.1056 GHS
08 sty 2026 1 GHS = 9.53 XPF 1 XPF = 0.1049 GHS
09 sty 2026 1 GHS = 9.5578 XPF 1 XPF = 0.1046 GHS
10 sty 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
11 sty 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
12 sty 2026 1 GHS = 9.5324 XPF 1 XPF = 0.1049 GHS
13 sty 2026 1 GHS = 9.5449 XPF 1 XPF = 0.1048 GHS
14 sty 2026 1 GHS = 9.4996 XPF 1 XPF = 0.1053 GHS
15 sty 2026 1 GHS = 9.4987 XPF 1 XPF = 0.1053 GHS
16 sty 2026 1 GHS = 9.4809 XPF 1 XPF = 0.1055 GHS
17 sty 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
18 sty 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
19 sty 2026 1 GHS = 9.5002 XPF 1 XPF = 0.1053 GHS
20 sty 2026 1 GHS = 9.3809 XPF 1 XPF = 0.1066 GHS
21 sty 2026 1 GHS = 9.364 XPF 1 XPF = 0.1068 GHS
22 sty 2026 1 GHS = 9.4114 XPF 1 XPF = 0.1063 GHS
23 sty 2026 1 GHS = 9.3275 XPF 1 XPF = 0.1072 GHS
24 sty 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
25 sty 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
26 sty 2026 1 GHS = 9.2379 XPF 1 XPF = 0.1082 GHS
27 sty 2026 1 GHS = 9.1763 XPF 1 XPF = 0.109 GHS
28 sty 2026 1 GHS = 9.1157 XPF 1 XPF = 0.1097 GHS
29 sty 2026 1 GHS = 9.1327 XPF 1 XPF = 0.1095 GHS
30 sty 2026 1 GHS = 9.1347 XPF 1 XPF = 0.1095 GHS
31 sty 2026 1 GHS = 9.1977 XPF 1 XPF = 0.1087 GHS

Feb 2026

DataGHS-XPFXPF-GHS
01 lut 2026 1 GHS = 9.1167 XPF 1 XPF = 0.1097 GHS
02 lut 2026 1 GHS = 9.1715 XPF 1 XPF = 0.109 GHS
03 lut 2026 1 GHS = 9.2433 XPF 1 XPF = 0.1082 GHS
04 lut 2026 1 GHS = 9.198 XPF 1 XPF = 0.1087 GHS
05 lut 2026 1 GHS = 9.2085 XPF 1 XPF = 0.1086 GHS
06 lut 2026 1 GHS = 9.2083 XPF 1 XPF = 0.1086 GHS
07 lut 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
08 lut 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
09 lut 2026 1 GHS = 9.1361 XPF 1 XPF = 0.1095 GHS
10 lut 2026 1 GHS = 9.1192 XPF 1 XPF = 0.1097 GHS
11 lut 2026 1 GHS = 9.121 XPF 1 XPF = 0.1096 GHS
12 lut 2026 1 GHS = 9.1616 XPF 1 XPF = 0.1092 GHS
13 lut 2026 1 GHS = 9.1407 XPF 1 XPF = 0.1094 GHS
14 lut 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
15 lut 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
16 lut 2026 1 GHS = 9.1548 XPF 1 XPF = 0.1092 GHS
17 lut 2026 1 GHS = 9.1754 XPF 1 XPF = 0.109 GHS
18 lut 2026 1 GHS = 9.1585 XPF 1 XPF = 0.1092 GHS
19 lut 2026 1 GHS = 9.217 XPF 1 XPF = 0.1085 GHS
20 lut 2026 1 GHS = 9.2274 XPF 1 XPF = 0.1084 GHS
21 lut 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
22 lut 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
23 lut 2026 1 GHS = 9.23 XPF 1 XPF = 0.1083 GHS
24 lut 2026 1 GHS = 9.3999 XPF 1 XPF = 0.1064 GHS
25 lut 2026 1 GHS = 9.507 XPF 1 XPF = 0.1052 GHS
26 lut 2026 1 GHS = 9.478 XPF 1 XPF = 0.1055 GHS
27 lut 2026 1 GHS = 9.49 XPF 1 XPF = 0.1054 GHS
28 lut 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS

Mar 2026

DataGHS-XPFXPF-GHS
01 mar 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS
02 mar 2026 1 GHS = 9.4842 XPF 1 XPF = 0.1054 GHS
03 mar 2026 1 GHS = 9.5481 XPF 1 XPF = 0.1047 GHS
04 mar 2026 1 GHS = 9.5614 XPF 1 XPF = 0.1046 GHS
05 mar 2026 1 GHS = 9.5273 XPF 1 XPF = 0.105 GHS
06 mar 2026 1 GHS = 9.5337 XPF 1 XPF = 0.1049 GHS
07 mar 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
08 mar 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
09 mar 2026 1 GHS = 9.5742 XPF 1 XPF = 0.1044 GHS
10 mar 2026 1 GHS = 9.4973 XPF 1 XPF = 0.1053 GHS
11 mar 2026 1 GHS = 9.502 XPF 1 XPF = 0.1052 GHS
12 mar 2026 1 GHS = 9.5338 XPF 1 XPF = 0.1049 GHS
13 mar 2026 1 GHS = 9.5812 XPF 1 XPF = 0.1044 GHS
14 mar 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
15 mar 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
16 mar 2026 1 GHS = 9.5507 XPF 1 XPF = 0.1047 GHS
17 mar 2026 1 GHS = 9.5171 XPF 1 XPF = 0.1051 GHS
18 mar 2026 1 GHS = 9.4807 XPF 1 XPF = 0.1055 GHS
19 mar 2026 1 GHS = 9.5137 XPF 1 XPF = 0.1051 GHS
20 mar 2026 1 GHS = 9.4683 XPF 1 XPF = 0.1056 GHS
21 mar 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
22 mar 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
23 mar 2026 1 GHS = 9.4453 XPF 1 XPF = 0.1059 GHS
24 mar 2026 1 GHS = 9.4258 XPF 1 XPF = 0.1061 GHS
25 mar 2026 1 GHS = 9.4058 XPF 1 XPF = 0.1063 GHS
26 mar 2026 1 GHS = 9.4711 XPF 1 XPF = 0.1056 GHS
27 mar 2026 1 GHS = 9.4564 XPF 1 XPF = 0.1057 GHS
28 mar 2026 1 GHS = 9.4212 XPF 1 XPF = 0.1061 GHS
29 mar 2026 1 GHS = 9.4636 XPF 1 XPF = 0.1057 GHS
30 mar 2026 1 GHS = 9.4572 XPF 1 XPF = 0.1057 GHS
31 mar 2026 1 GHS = 9.4566 XPF 1 XPF = 0.1057 GHS

Apr 2026

DataGHS-XPFXPF-GHS
01 kwi 2026 1 GHS = 9.3463 XPF 1 XPF = 0.107 GHS
02 kwi 2026 1 GHS = 9.4255 XPF 1 XPF = 0.1061 GHS
03 kwi 2026 1 GHS = 9.4243 XPF 1 XPF = 0.1061 GHS
04 kwi 2026 1 GHS = 9.4125 XPF 1 XPF = 0.1062 GHS
05 kwi 2026 1 GHS = 9.4125 XPF 1 XPF = 0.1062 GHS
06 kwi 2026 1 GHS = 9.3915 XPF 1 XPF = 0.1065 GHS
07 kwi 2026 1 GHS = 9.3737 XPF 1 XPF = 0.1067 GHS
08 kwi 2026 1 GHS = 9.2672 XPF 1 XPF = 0.1079 GHS
09 kwi 2026 1 GHS = 9.2764 XPF 1 XPF = 0.1078 GHS
10 kwi 2026 1 GHS = 9.2623 XPF 1 XPF = 0.108 GHS
11 kwi 2026 1 GHS = 9.2601 XPF 1 XPF = 0.108 GHS
12 kwi 2026 1 GHS = 9.2601 XPF 1 XPF = 0.108 GHS
13 kwi 2026 1 GHS = 9.2621 XPF 1 XPF = 0.108 GHS
14 kwi 2026 1 GHS = 9.1553 XPF 1 XPF = 0.1092 GHS
15 kwi 2026 1 GHS = 9.1781 XPF 1 XPF = 0.109 GHS
16 kwi 2026 1 GHS = 9.1912 XPF 1 XPF = 0.1088 GHS
17 kwi 2026 1 GHS = 9.1587 XPF 1 XPF = 0.1092 GHS
18 kwi 2026 1 GHS = 9.1573 XPF 1 XPF = 0.1092 GHS
19 kwi 2026 1 GHS = 9.1573 XPF 1 XPF = 0.1092 GHS
20 kwi 2026 1 GHS = 9.1753 XPF 1 XPF = 0.109 GHS
21 kwi 2026 1 GHS = 9.1733 XPF 1 XPF = 0.109 GHS
22 kwi 2026 1 GHS = 9.1801 XPF 1 XPF = 0.1089 GHS
23 kwi 2026 1 GHS = 9.1757 XPF 1 XPF = 0.109 GHS
24 kwi 2026 1 GHS = 9.1754 XPF 1 XPF = 0.109 GHS
25 kwi 2026 1 GHS = 9.1675 XPF 1 XPF = 0.1091 GHS
26 kwi 2026 1 GHS = 9.1841 XPF 1 XPF = 0.1089 GHS
27 kwi 2026 1 GHS = 9.1522 XPF 1 XPF = 0.1093 GHS
28 kwi 2026 1 GHS = 9.2031 XPF 1 XPF = 0.1087 GHS
29 kwi 2026 1 GHS = 9.1083 XPF 1 XPF = 0.1098 GHS
30 kwi 2026 1 GHS = 9.0943 XPF 1 XPF = 0.11 GHS

May 2026

DataGHS-XPFXPF-GHS
01 maj 2026 1 GHS = 9.067 XPF 1 XPF = 0.1103 GHS
02 maj 2026 1 GHS = 9.0837 XPF 1 XPF = 0.1101 GHS
03 maj 2026 1 GHS = 9.0837 XPF 1 XPF = 0.1101 GHS
04 maj 2026 1 GHS = 9.1098 XPF 1 XPF = 0.1098 GHS
05 maj 2026 1 GHS = 9.1013 XPF 1 XPF = 0.1099 GHS
06 maj 2026 1 GHS = 8.9989 XPF 1 XPF = 0.1111 GHS
07 maj 2026 1 GHS = 9.016 XPF 1 XPF = 0.1109 GHS
08 maj 2026 1 GHS = 9.0057 XPF 1 XPF = 0.111 GHS
09 maj 2026 1 GHS = 9.0076 XPF 1 XPF = 0.111 GHS
10 maj 2026 1 GHS = 9.0076 XPF 1 XPF = 0.111 GHS
11 maj 2026 1 GHS = 8.9817 XPF 1 XPF = 0.1113 GHS
12 maj 2026 1 GHS = 9.0022 XPF 1 XPF = 0.1111 GHS
13 maj 2026 1 GHS = 8.9866 XPF 1 XPF = 0.1113 GHS
14 maj 2026 1 GHS = 8.9763 XPF 1 XPF = 0.1114 GHS
15 maj 2026 1 GHS = 8.9702 XPF 1 XPF = 0.1115 GHS
16 maj 2026 1 GHS = 8.9613 XPF 1 XPF = 0.1116 GHS
17 maj 2026 1 GHS = 8.9613 XPF 1 XPF = 0.1116 GHS
18 maj 2026 1 GHS = 8.964 XPF 1 XPF = 0.1116 GHS
19 maj 2026 1 GHS = 8.9642 XPF 1 XPF = 0.1116 GHS
20 maj 2026 1 GHS = 8.9031 XPF 1 XPF = 0.1123 GHS
21 maj 2026 1 GHS = 8.9066 XPF 1 XPF = 0.1123 GHS
22 maj 2026 1 GHS = 8.8589 XPF 1 XPF = 0.1129 GHS
23 maj 2026 1 GHS = 8.8621 XPF 1 XPF = 0.1128 GHS
24 maj 2026 1 GHS = 8.8621 XPF 1 XPF = 0.1128 GHS
25 maj 2026 1 GHS = 8.8272 XPF 1 XPF = 0.1133 GHS
26 maj 2026 1 GHS = 8.8123 XPF 1 XPF = 0.1135 GHS
27 maj 2026 1 GHS = 8.7954 XPF 1 XPF = 0.1137 GHS
28 maj 2026 1 GHS = 8.823 XPF 1 XPF = 0.1133 GHS
29 maj 2026 1 GHS = 8.742 XPF 1 XPF = 0.1144 GHS
30 maj 2026 1 GHS = 8.7179 XPF 1 XPF = 0.1147 GHS
31 maj 2026 1 GHS = 8.7179 XPF 1 XPF = 0.1147 GHS

Jun 2026

DataGHS-XPFXPF-GHS
01 cze 2026 1 GHS = 8.7111 XPF 1 XPF = 0.1148 GHS
02 cze 2026 1 GHS = 8.7207 XPF 1 XPF = 0.1147 GHS

Informacje nt. kursów wymiany GHS-XPF oraz XPF-GHS

Cedi (GHS) to waluta używana w Gana. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gana oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats