currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-GMD oraz GMD-GIP – 2025

Kursy wymiany GIP-GMD oraz GMD-GIP – 2025

Kursy wymiany GIP-GMD oraz GMD-GIP

Sprawdź poniżej kurs wymiany GIP-GMD oraz GMD-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 92,3526 GMD
1 GMD = 0,0108 GIP

Jan 2025

DataGIP-GMDGMD-GIP
01 sty 2025 1 GIP = 90.9108 GMD 1 GMD = 0.011 GIP
02 sty 2025 1 GIP = 90.911 GMD 1 GMD = 0.011 GIP
03 sty 2025 1 GIP = 91.5439 GMD 1 GMD = 0.0109 GIP
04 sty 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
05 sty 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
06 sty 2025 1 GIP = 91.5822 GMD 1 GMD = 0.0109 GIP
07 sty 2025 1 GIP = 90.2817 GMD 1 GMD = 0.0111 GIP
08 sty 2025 1 GIP = 89.0122 GMD 1 GMD = 0.0112 GIP
09 sty 2025 1 GIP = 89.6485 GMD 1 GMD = 0.0112 GIP
10 sty 2025 1 GIP = 90.2819 GMD 1 GMD = 0.0111 GIP
11 sty 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
12 sty 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
13 sty 2025 1 GIP = 86.5858 GMD 1 GMD = 0.0115 GIP
14 sty 2025 1 GIP = 87.422 GMD 1 GMD = 0.0114 GIP
15 sty 2025 1 GIP = 86.817 GMD 1 GMD = 0.0115 GIP
16 sty 2025 1 GIP = 86.8204 GMD 1 GMD = 0.0115 GIP
17 sty 2025 1 GIP = 86.2085 GMD 1 GMD = 0.0116 GIP
18 sty 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
19 sty 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
20 sty 2025 1 GIP = 88.0307 GMD 1 GMD = 0.0114 GIP
21 sty 2025 1 GIP = 88.0264 GMD 1 GMD = 0.0114 GIP
22 sty 2025 1 GIP = 88.0308 GMD 1 GMD = 0.0114 GIP
23 sty 2025 1 GIP = 88.6361 GMD 1 GMD = 0.0113 GIP
24 sty 2025 1 GIP = 87.4219 GMD 1 GMD = 0.0114 GIP
25 sty 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
26 sty 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
27 sty 2025 1 GIP = 88.0317 GMD 1 GMD = 0.0114 GIP
28 sty 2025 1 GIP = 89.275 GMD 1 GMD = 0.0112 GIP
29 sty 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
30 sty 2025 1 GIP = 87.4229 GMD 1 GMD = 0.0114 GIP
31 sty 2025 1 GIP = 88.0348 GMD 1 GMD = 0.0114 GIP

Feb 2025

DataGIP-GMDGMD-GIP
01 lut 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
02 lut 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
03 lut 2025 1 GIP = 88.0304 GMD 1 GMD = 0.0114 GIP
04 lut 2025 1 GIP = 88.0268 GMD 1 GMD = 0.0114 GIP
05 lut 2025 1 GIP = 87.4221 GMD 1 GMD = 0.0114 GIP
06 lut 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
07 lut 2025 1 GIP = 87.4222 GMD 1 GMD = 0.0114 GIP
08 lut 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
09 lut 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
10 lut 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
11 lut 2025 1 GIP = 86.8531 GMD 1 GMD = 0.0115 GIP
12 lut 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
13 lut 2025 1 GIP = 88.9694 GMD 1 GMD = 0.0112 GIP
14 lut 2025 1 GIP = 88.9684 GMD 1 GMD = 0.0112 GIP
15 lut 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
16 lut 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
17 lut 2025 1 GIP = 88.9711 GMD 1 GMD = 0.0112 GIP
18 lut 2025 1 GIP = 90.1695 GMD 1 GMD = 0.0111 GIP
19 lut 2025 1 GIP = 90.7902 GMD 1 GMD = 0.011 GIP
20 lut 2025 1 GIP = 90.6417 GMD 1 GMD = 0.011 GIP
21 lut 2025 1 GIP = 91.0231 GMD 1 GMD = 0.011 GIP
22 lut 2025 1 GIP = 91.0358 GMD 1 GMD = 0.011 GIP
23 lut 2025 1 GIP = 90.9661 GMD 1 GMD = 0.011 GIP
24 lut 2025 1 GIP = 90.9619 GMD 1 GMD = 0.011 GIP
25 lut 2025 1 GIP = 90.3753 GMD 1 GMD = 0.0111 GIP
26 lut 2025 1 GIP = 91.3591 GMD 1 GMD = 0.0109 GIP
27 lut 2025 1 GIP = 90.7619 GMD 1 GMD = 0.011 GIP
28 lut 2025 1 GIP = 91.0372 GMD 1 GMD = 0.011 GIP

Mar 2025

DataGIP-GMDGMD-GIP
01 mar 2025 1 GIP = 90.0116 GMD 1 GMD = 0.0111 GIP
02 mar 2025 1 GIP = 89.9183 GMD 1 GMD = 0.0111 GIP
03 mar 2025 1 GIP = 89.9361 GMD 1 GMD = 0.0111 GIP
04 mar 2025 1 GIP = 90.8727 GMD 1 GMD = 0.011 GIP
05 mar 2025 1 GIP = 91.6218 GMD 1 GMD = 0.0109 GIP
06 mar 2025 1 GIP = 91.9409 GMD 1 GMD = 0.0109 GIP
07 mar 2025 1 GIP = 92.2018 GMD 1 GMD = 0.0108 GIP
08 mar 2025 1 GIP = 93.1033 GMD 1 GMD = 0.0107 GIP
09 mar 2025 1 GIP = 92.3397 GMD 1 GMD = 0.0108 GIP
10 mar 2025 1 GIP = 92.3428 GMD 1 GMD = 0.0108 GIP
11 mar 2025 1 GIP = 93.0297 GMD 1 GMD = 0.0107 GIP
12 mar 2025 1 GIP = 93.2089 GMD 1 GMD = 0.0107 GIP
13 mar 2025 1 GIP = 93.358 GMD 1 GMD = 0.0107 GIP
14 mar 2025 1 GIP = 93.304 GMD 1 GMD = 0.0107 GIP
15 mar 2025 1 GIP = 92.9972 GMD 1 GMD = 0.0108 GIP
16 mar 2025 1 GIP = 92.4746 GMD 1 GMD = 0.0108 GIP
17 mar 2025 1 GIP = 93.1663 GMD 1 GMD = 0.0107 GIP
18 mar 2025 1 GIP = 93.5929 GMD 1 GMD = 0.0107 GIP
19 mar 2025 1 GIP = 93.6033 GMD 1 GMD = 0.0107 GIP
20 mar 2025 1 GIP = 93.4983 GMD 1 GMD = 0.0107 GIP
21 mar 2025 1 GIP = 93.5482 GMD 1 GMD = 0.0107 GIP
22 mar 2025 1 GIP = 90.9302 GMD 1 GMD = 0.011 GIP
23 mar 2025 1 GIP = 92.3346 GMD 1 GMD = 0.0108 GIP
24 mar 2025 1 GIP = 92.437 GMD 1 GMD = 0.0108 GIP
25 mar 2025 1 GIP = 93.1071 GMD 1 GMD = 0.0107 GIP
26 mar 2025 1 GIP = 92.3819 GMD 1 GMD = 0.0108 GIP
27 mar 2025 1 GIP = 92.1408 GMD 1 GMD = 0.0109 GIP
28 mar 2025 1 GIP = 93.3316 GMD 1 GMD = 0.0107 GIP
29 mar 2025 1 GIP = 93.3438 GMD 1 GMD = 0.0107 GIP
30 mar 2025 1 GIP = 92.5324 GMD 1 GMD = 0.0108 GIP
31 mar 2025 1 GIP = 92.5573 GMD 1 GMD = 0.0108 GIP

Apr 2025

DataGIP-GMDGMD-GIP
01 kwi 2025 1 GIP = 93.4174 GMD 1 GMD = 0.0107 GIP
02 kwi 2025 1 GIP = 92.817 GMD 1 GMD = 0.0108 GIP
03 kwi 2025 1 GIP = 93.6505 GMD 1 GMD = 0.0107 GIP
04 kwi 2025 1 GIP = 93.7738 GMD 1 GMD = 0.0107 GIP
05 kwi 2025 1 GIP = 92.4335 GMD 1 GMD = 0.0108 GIP
06 kwi 2025 1 GIP = 92.3189 GMD 1 GMD = 0.0108 GIP
07 kwi 2025 1 GIP = 92.3216 GMD 1 GMD = 0.0108 GIP
08 kwi 2025 1 GIP = 91.8576 GMD 1 GMD = 0.0109 GIP
09 kwi 2025 1 GIP = 91.2728 GMD 1 GMD = 0.011 GIP
10 kwi 2025 1 GIP = 92.0423 GMD 1 GMD = 0.0109 GIP
11 kwi 2025 1 GIP = 93.38 GMD 1 GMD = 0.0107 GIP
12 kwi 2025 1 GIP = 93.3075 GMD 1 GMD = 0.0107 GIP
13 kwi 2025 1 GIP = 93.5289 GMD 1 GMD = 0.0107 GIP
14 kwi 2025 1 GIP = 93.3115 GMD 1 GMD = 0.0107 GIP
15 kwi 2025 1 GIP = 94.1928 GMD 1 GMD = 0.0106 GIP
16 kwi 2025 1 GIP = 95.3386 GMD 1 GMD = 0.0105 GIP
17 kwi 2025 1 GIP = 94.6993 GMD 1 GMD = 0.0106 GIP
18 kwi 2025 1 GIP = 94.774 GMD 1 GMD = 0.0106 GIP
19 kwi 2025 1 GIP = 94.9386 GMD 1 GMD = 0.0105 GIP
20 kwi 2025 1 GIP = 95.0016 GMD 1 GMD = 0.0105 GIP
21 kwi 2025 1 GIP = 95.026 GMD 1 GMD = 0.0105 GIP
22 kwi 2025 1 GIP = 95.6796 GMD 1 GMD = 0.0105 GIP
23 kwi 2025 1 GIP = 94.9758 GMD 1 GMD = 0.0105 GIP
24 kwi 2025 1 GIP = 94.7941 GMD 1 GMD = 0.0105 GIP
25 kwi 2025 1 GIP = 95.1131 GMD 1 GMD = 0.0105 GIP
26 kwi 2025 1 GIP = 95.9711 GMD 1 GMD = 0.0104 GIP
27 kwi 2025 1 GIP = 95.8661 GMD 1 GMD = 0.0104 GIP
28 kwi 2025 1 GIP = 95.8611 GMD 1 GMD = 0.0104 GIP
29 kwi 2025 1 GIP = 95.0903 GMD 1 GMD = 0.0105 GIP
30 kwi 2025 1 GIP = 95.7937 GMD 1 GMD = 0.0104 GIP

May 2025

DataGIP-GMDGMD-GIP
01 maj 2025 1 GIP = 95.3779 GMD 1 GMD = 0.0105 GIP
02 maj 2025 1 GIP = 94.9138 GMD 1 GMD = 0.0105 GIP
03 maj 2025 1 GIP = 94.9642 GMD 1 GMD = 0.0105 GIP
04 maj 2025 1 GIP = 94.8976 GMD 1 GMD = 0.0105 GIP
05 maj 2025 1 GIP = 94.9252 GMD 1 GMD = 0.0105 GIP
06 maj 2025 1 GIP = 94.9664 GMD 1 GMD = 0.0105 GIP
07 maj 2025 1 GIP = 94.908 GMD 1 GMD = 0.0105 GIP
08 maj 2025 1 GIP = 95.4201 GMD 1 GMD = 0.0105 GIP
09 maj 2025 1 GIP = 94.9822 GMD 1 GMD = 0.0105 GIP
10 maj 2025 1 GIP = 95.2007 GMD 1 GMD = 0.0105 GIP
11 maj 2025 1 GIP = 95.1253 GMD 1 GMD = 0.0105 GIP
12 maj 2025 1 GIP = 95.1142 GMD 1 GMD = 0.0105 GIP
13 maj 2025 1 GIP = 94.3061 GMD 1 GMD = 0.0106 GIP
14 maj 2025 1 GIP = 95.5986 GMD 1 GMD = 0.0105 GIP
15 maj 2025 1 GIP = 96.4219 GMD 1 GMD = 0.0104 GIP
16 maj 2025 1 GIP = 95.6907 GMD 1 GMD = 0.0105 GIP
17 maj 2025 1 GIP = 96.1168 GMD 1 GMD = 0.0104 GIP
18 maj 2025 1 GIP = 96.2987 GMD 1 GMD = 0.0104 GIP
19 maj 2025 1 GIP = 96.262 GMD 1 GMD = 0.0104 GIP
20 maj 2025 1 GIP = 96.8178 GMD 1 GMD = 0.0103 GIP
21 maj 2025 1 GIP = 96.9495 GMD 1 GMD = 0.0103 GIP
22 maj 2025 1 GIP = 96.8016 GMD 1 GMD = 0.0103 GIP
23 maj 2025 1 GIP = 96.6584 GMD 1 GMD = 0.0103 GIP
24 maj 2025 1 GIP = 97.2605 GMD 1 GMD = 0.0103 GIP
25 maj 2025 1 GIP = 97.4182 GMD 1 GMD = 0.0103 GIP
26 maj 2025 1 GIP = 97.1846 GMD 1 GMD = 0.0103 GIP
27 maj 2025 1 GIP = 97.647 GMD 1 GMD = 0.0102 GIP
28 maj 2025 1 GIP = 97.2161 GMD 1 GMD = 0.0103 GIP
29 maj 2025 1 GIP = 96.9112 GMD 1 GMD = 0.0103 GIP
30 maj 2025 1 GIP = 97.1073 GMD 1 GMD = 0.0103 GIP
31 maj 2025 1 GIP = 96.9657 GMD 1 GMD = 0.0103 GIP

Jun 2025

DataGIP-GMDGMD-GIP
01 cze 2025 1 GIP = 96.8958 GMD 1 GMD = 0.0103 GIP
02 cze 2025 1 GIP = 96.9694 GMD 1 GMD = 0.0103 GIP
03 cze 2025 1 GIP = 97.5427 GMD 1 GMD = 0.0103 GIP
04 cze 2025 1 GIP = 97.3449 GMD 1 GMD = 0.0103 GIP
05 cze 2025 1 GIP = 94.9684 GMD 1 GMD = 0.0105 GIP
06 cze 2025 1 GIP = 95.7572 GMD 1 GMD = 0.0104 GIP
07 cze 2025 1 GIP = 96.0711 GMD 1 GMD = 0.0104 GIP
08 cze 2025 1 GIP = 96.1307 GMD 1 GMD = 0.0104 GIP
09 cze 2025 1 GIP = 96.0779 GMD 1 GMD = 0.0104 GIP
10 cze 2025 1 GIP = 96.9773 GMD 1 GMD = 0.0103 GIP
11 cze 2025 1 GIP = 95.2208 GMD 1 GMD = 0.0105 GIP
12 cze 2025 1 GIP = 95.5669 GMD 1 GMD = 0.0105 GIP
13 cze 2025 1 GIP = 95.8173 GMD 1 GMD = 0.0104 GIP

Informacje nt. kursów wymiany GIP-GMD oraz GMD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats