> Kursy wymiany GIP-GMD oraz GMD-GIP – 2026

Kursy wymiany GIP-GMD oraz GMD-GIP – 2026

Kursy wymiany GIP-GMD oraz GMD-GIP

Sprawdź poniżej kurs wymiany GIP-GMD oraz GMD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 98,7899 GMD

1 GMD = 0,0101 GIP

1 rok 2 lata 3 lata

GIP na GMDGMD na GIP

Jan 2026

Data	GIP-GMD	GMD-GIP
01 sty 2026	1 GIP = 99.4922 GMD	1 GMD = 0.0101 GIP
02 sty 2026	1 GIP = 99.7258 GMD	1 GMD = 0.01 GIP
03 sty 2026	1 GIP = 99.7331 GMD	1 GMD = 0.01 GIP
04 sty 2026	1 GIP = 99.6505 GMD	1 GMD = 0.01 GIP
05 sty 2026	1 GIP = 99.6083 GMD	1 GMD = 0.01 GIP
06 sty 2026	1 GIP = 99.4175 GMD	1 GMD = 0.0101 GIP
07 sty 2026	1 GIP = 99.2037 GMD	1 GMD = 0.0101 GIP
08 sty 2026	1 GIP = 98.3383 GMD	1 GMD = 0.0102 GIP
09 sty 2026	1 GIP = 98.7459 GMD	1 GMD = 0.0101 GIP
10 sty 2026	1 GIP = 99.2423 GMD	1 GMD = 0.0101 GIP
11 sty 2026	1 GIP = 99.2098 GMD	1 GMD = 0.0101 GIP
12 sty 2026	1 GIP = 99.1997 GMD	1 GMD = 0.0101 GIP
13 sty 2026	1 GIP = 98.9685 GMD	1 GMD = 0.0101 GIP
14 sty 2026	1 GIP = 98.7351 GMD	1 GMD = 0.0101 GIP
15 sty 2026	1 GIP = 98.1354 GMD	1 GMD = 0.0102 GIP
16 sty 2026	1 GIP = 98.3842 GMD	1 GMD = 0.0102 GIP
17 sty 2026	1 GIP = 99.0183 GMD	1 GMD = 0.0101 GIP
18 sty 2026	1 GIP = 99.0111 GMD	1 GMD = 0.0101 GIP
19 sty 2026	1 GIP = 98.9367 GMD	1 GMD = 0.0101 GIP
20 sty 2026	1 GIP = 99.3664 GMD	1 GMD = 0.0101 GIP
21 sty 2026	1 GIP = 99.0078 GMD	1 GMD = 0.0101 GIP
22 sty 2026	1 GIP = 98.694 GMD	1 GMD = 0.0101 GIP
23 sty 2026	1 GIP = 98.4763 GMD	1 GMD = 0.0102 GIP
24 sty 2026	1 GIP = 99.1931 GMD	1 GMD = 0.0101 GIP
25 sty 2026	1 GIP = 99.5934 GMD	1 GMD = 0.01 GIP
26 sty 2026	1 GIP = 99.458 GMD	1 GMD = 0.0101 GIP
27 sty 2026	1 GIP = 100.6702 GMD	1 GMD = 0.0099 GIP
28 sty 2026	1 GIP = 100.6025 GMD	1 GMD = 0.0099 GIP
29 sty 2026	1 GIP = 100.6065 GMD	1 GMD = 0.0099 GIP
30 sty 2026	1 GIP = 101.3876 GMD	1 GMD = 0.0099 GIP
31 sty 2026	1 GIP = 100.2047 GMD	1 GMD = 0.01 GIP

Feb 2026

Data	GIP-GMD	GMD-GIP
01 lut 2026	1 GIP = 99.9411 GMD	1 GMD = 0.01 GIP
02 lut 2026	1 GIP = 100.0337 GMD	1 GMD = 0.01 GIP
03 lut 2026	1 GIP = 100.3396 GMD	1 GMD = 0.01 GIP
04 lut 2026	1 GIP = 100.0112 GMD	1 GMD = 0.01 GIP
05 lut 2026	1 GIP = 100.3862 GMD	1 GMD = 0.01 GIP
06 lut 2026	1 GIP = 98.9154 GMD	1 GMD = 0.0101 GIP
07 lut 2026	1 GIP = 99.3112 GMD	1 GMD = 0.0101 GIP
08 lut 2026	1 GIP = 99.3729 GMD	1 GMD = 0.0101 GIP
09 lut 2026	1 GIP = 99.2967 GMD	1 GMD = 0.0101 GIP
10 lut 2026	1 GIP = 100.4525 GMD	1 GMD = 0.01 GIP
11 lut 2026	1 GIP = 100.426 GMD	1 GMD = 0.01 GIP
12 lut 2026	1 GIP = 100.3565 GMD	1 GMD = 0.01 GIP
13 lut 2026	1 GIP = 100.1795 GMD	1 GMD = 0.01 GIP
14 lut 2026	1 GIP = 100.2799 GMD	1 GMD = 0.01 GIP
15 lut 2026	1 GIP = 100.3483 GMD	1 GMD = 0.01 GIP
16 lut 2026	1 GIP = 100.2946 GMD	1 GMD = 0.01 GIP
17 lut 2026	1 GIP = 100.1789 GMD	1 GMD = 0.01 GIP
18 lut 2026	1 GIP = 99.5103 GMD	1 GMD = 0.01 GIP
19 lut 2026	1 GIP = 100.1649 GMD	1 GMD = 0.01 GIP
20 lut 2026	1 GIP = 98.8134 GMD	1 GMD = 0.0101 GIP
21 lut 2026	1 GIP = 99.2206 GMD	1 GMD = 0.0101 GIP
22 lut 2026	1 GIP = 99.0824 GMD	1 GMD = 0.0101 GIP
23 lut 2026	1 GIP = 99.0987 GMD	1 GMD = 0.0101 GIP
24 lut 2026	1 GIP = 99.2868 GMD	1 GMD = 0.0101 GIP
25 lut 2026	1 GIP = 98.7696 GMD	1 GMD = 0.0101 GIP
26 lut 2026	1 GIP = 98.9159 GMD	1 GMD = 0.0101 GIP
27 lut 2026	1 GIP = 98.5551 GMD	1 GMD = 0.0101 GIP
28 lut 2026	1 GIP = 97.5565 GMD	1 GMD = 0.0103 GIP

Mar 2026

Data	GIP-GMD	GMD-GIP
01 mar 2026	1 GIP = 97.7701 GMD	1 GMD = 0.0102 GIP
02 mar 2026	1 GIP = 97.7552 GMD	1 GMD = 0.0102 GIP
03 mar 2026	1 GIP = 97.7549 GMD	1 GMD = 0.0102 GIP
04 mar 2026	1 GIP = 97.3032 GMD	1 GMD = 0.0103 GIP
05 mar 2026	1 GIP = 98.2525 GMD	1 GMD = 0.0102 GIP
06 mar 2026	1 GIP = 97.8694 GMD	1 GMD = 0.0102 GIP
07 mar 2026	1 GIP = 98.4838 GMD	1 GMD = 0.0102 GIP
08 mar 2026	1 GIP = 98.5552 GMD	1 GMD = 0.0101 GIP
09 mar 2026	1 GIP = 98.5863 GMD	1 GMD = 0.0101 GIP
10 mar 2026	1 GIP = 97.7867 GMD	1 GMD = 0.0102 GIP
11 mar 2026	1 GIP = 98.2416 GMD	1 GMD = 0.0102 GIP
12 mar 2026	1 GIP = 98.5119 GMD	1 GMD = 0.0102 GIP
13 mar 2026	1 GIP = 97.4593 GMD	1 GMD = 0.0103 GIP
14 mar 2026	1 GIP = 97.3116 GMD	1 GMD = 0.0103 GIP
15 mar 2026	1 GIP = 97.7735 GMD	1 GMD = 0.0102 GIP
16 mar 2026	1 GIP = 97.357 GMD	1 GMD = 0.0103 GIP
17 mar 2026	1 GIP = 97.7659 GMD	1 GMD = 0.0102 GIP
18 mar 2026	1 GIP = 98.0577 GMD	1 GMD = 0.0102 GIP
19 mar 2026	1 GIP = 98.5781 GMD	1 GMD = 0.0101 GIP
20 mar 2026	1 GIP = 98.7914 GMD	1 GMD = 0.0101 GIP
21 mar 2026	1 GIP = 97.7914 GMD	1 GMD = 0.0102 GIP
22 mar 2026	1 GIP = 98.0583 GMD	1 GMD = 0.0102 GIP
23 mar 2026	1 GIP = 98.0619 GMD	1 GMD = 0.0102 GIP
24 mar 2026	1 GIP = 97.7182 GMD	1 GMD = 0.0102 GIP
25 mar 2026	1 GIP = 98.3704 GMD	1 GMD = 0.0102 GIP
26 mar 2026	1 GIP = 98.2796 GMD	1 GMD = 0.0102 GIP
27 mar 2026	1 GIP = 98.1206 GMD	1 GMD = 0.0102 GIP
28 mar 2026	1 GIP = 97.7042 GMD	1 GMD = 0.0102 GIP
29 mar 2026	1 GIP = 97.652 GMD	1 GMD = 0.0102 GIP
30 mar 2026	1 GIP = 98.068 GMD	1 GMD = 0.0102 GIP
31 mar 2026	1 GIP = 96.992 GMD	1 GMD = 0.0103 GIP

Apr 2026

Data	GIP-GMD	GMD-GIP
01 kwi 2026	1 GIP = 97.5613 GMD	1 GMD = 0.0102 GIP
02 kwi 2026	1 GIP = 97.9853 GMD	1 GMD = 0.0102 GIP
03 kwi 2026	1 GIP = 97.9617 GMD	1 GMD = 0.0102 GIP
04 kwi 2026	1 GIP = 97.6756 GMD	1 GMD = 0.0102 GIP
05 kwi 2026	1 GIP = 97.6887 GMD	1 GMD = 0.0102 GIP
06 kwi 2026	1 GIP = 97.7321 GMD	1 GMD = 0.0102 GIP
07 kwi 2026	1 GIP = 97.2651 GMD	1 GMD = 0.0103 GIP
08 kwi 2026	1 GIP = 97.3206 GMD	1 GMD = 0.0103 GIP
09 kwi 2026	1 GIP = 98.1083 GMD	1 GMD = 0.0102 GIP
10 kwi 2026	1 GIP = 99.4698 GMD	1 GMD = 0.0101 GIP
11 kwi 2026	1 GIP = 98.9243 GMD	1 GMD = 0.0101 GIP
12 kwi 2026	1 GIP = 98.9373 GMD	1 GMD = 0.0101 GIP
13 kwi 2026	1 GIP = 98.9018 GMD	1 GMD = 0.0101 GIP
14 kwi 2026	1 GIP = 98.239 GMD	1 GMD = 0.0102 GIP
15 kwi 2026	1 GIP = 99.6899 GMD	1 GMD = 0.01 GIP
16 kwi 2026	1 GIP = 100.4096 GMD	1 GMD = 0.01 GIP
17 kwi 2026	1 GIP = 98.8205 GMD	1 GMD = 0.0101 GIP
18 kwi 2026	1 GIP = 99.6324 GMD	1 GMD = 0.01 GIP
19 kwi 2026	1 GIP = 99.4037 GMD	1 GMD = 0.0101 GIP
20 kwi 2026	1 GIP = 99.3769 GMD	1 GMD = 0.0101 GIP
21 kwi 2026	1 GIP = 98.8438 GMD	1 GMD = 0.0101 GIP
22 kwi 2026	1 GIP = 99.2906 GMD	1 GMD = 0.0101 GIP
23 kwi 2026	1 GIP = 98.5775 GMD	1 GMD = 0.0101 GIP
24 kwi 2026	1 GIP = 99.2017 GMD	1 GMD = 0.0101 GIP
25 kwi 2026	1 GIP = 99.3382 GMD	1 GMD = 0.0101 GIP
26 kwi 2026	1 GIP = 99.4667 GMD	1 GMD = 0.0101 GIP
27 kwi 2026	1 GIP = 99.1971 GMD	1 GMD = 0.0101 GIP
28 kwi 2026	1 GIP = 98.9213 GMD	1 GMD = 0.0101 GIP
29 kwi 2026	1 GIP = 99.3044 GMD	1 GMD = 0.0101 GIP
30 kwi 2026	1 GIP = 98.4766 GMD	1 GMD = 0.0102 GIP

May 2026

Data	GIP-GMD	GMD-GIP
01 maj 2026	1 GIP = 99.8154 GMD	1 GMD = 0.01 GIP
02 maj 2026	1 GIP = 99.4214 GMD	1 GMD = 0.0101 GIP
03 maj 2026	1 GIP = 99.1019 GMD	1 GMD = 0.0101 GIP
04 maj 2026	1 GIP = 99.1543 GMD	1 GMD = 0.0101 GIP
05 maj 2026	1 GIP = 99.4781 GMD	1 GMD = 0.0101 GIP
06 maj 2026	1 GIP = 99.1007 GMD	1 GMD = 0.0101 GIP
07 maj 2026	1 GIP = 99.9385 GMD	1 GMD = 0.01 GIP
08 maj 2026	1 GIP = 99.344 GMD	1 GMD = 0.0101 GIP
09 maj 2026	1 GIP = 100.1474 GMD	1 GMD = 0.01 GIP
10 maj 2026	1 GIP = 100.1884 GMD	1 GMD = 0.01 GIP
11 maj 2026	1 GIP = 100.1828 GMD	1 GMD = 0.01 GIP
12 maj 2026	1 GIP = 99.6483 GMD	1 GMD = 0.01 GIP
13 maj 2026	1 GIP = 99.4359 GMD	1 GMD = 0.0101 GIP
14 maj 2026	1 GIP = 98.6899 GMD	1 GMD = 0.0101 GIP
15 maj 2026	1 GIP = 97.7246 GMD	1 GMD = 0.0102 GIP
16 maj 2026	1 GIP = 96.6419 GMD	1 GMD = 0.0103 GIP
17 maj 2026	1 GIP = 96.6263 GMD	1 GMD = 0.0103 GIP
18 maj 2026	1 GIP = 96.6143 GMD	1 GMD = 0.0104 GIP
19 maj 2026	1 GIP = 98.6446 GMD	1 GMD = 0.0101 GIP
20 maj 2026	1 GIP = 97.8134 GMD	1 GMD = 0.0102 GIP
21 maj 2026	1 GIP = 97.431 GMD	1 GMD = 0.0103 GIP
22 maj 2026	1 GIP = 97.8651 GMD	1 GMD = 0.0102 GIP
23 maj 2026	1 GIP = 97.4282 GMD	1 GMD = 0.0103 GIP
24 maj 2026	1 GIP = 97.4403 GMD	1 GMD = 0.0103 GIP
25 maj 2026	1 GIP = 97.3852 GMD	1 GMD = 0.0103 GIP
26 maj 2026	1 GIP = 97.8945 GMD	1 GMD = 0.0102 GIP
27 maj 2026	1 GIP = 98.0832 GMD	1 GMD = 0.0102 GIP
28 maj 2026	1 GIP = 98.0218 GMD	1 GMD = 0.0102 GIP
29 maj 2026	1 GIP = 98.0874 GMD	1 GMD = 0.0102 GIP
30 maj 2026	1 GIP = 97.7026 GMD	1 GMD = 0.0102 GIP
31 maj 2026	1 GIP = 97.5706 GMD	1 GMD = 0.0102 GIP

Jun 2026

Data	GIP-GMD	GMD-GIP
01 cze 2026	1 GIP = 97.5673 GMD	1 GMD = 0.0102 GIP
02 cze 2026	1 GIP = 98.2336 GMD	1 GMD = 0.0102 GIP

Informacje nt. kursów wymiany GIP-GMD oraz GMD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości