currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-GTQ oraz GTQ-GIP – 2025

Kursy wymiany GIP-GTQ oraz GTQ-GIP – 2025

Kursy wymiany GIP-GTQ oraz GTQ-GIP

Sprawdź poniżej kurs wymiany GIP-GTQ oraz GTQ-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 9,9152 GTQ
1 GTQ = 0,1009 GIP

Jan 2025

DataGIP-GTQGTQ-GIP
01 sty 2025 1 GIP = 9.7295 GTQ 1 GTQ = 0.1028 GIP
02 sty 2025 1 GIP = 9.742 GTQ 1 GTQ = 0.1026 GIP
03 sty 2025 1 GIP = 9.7441 GTQ 1 GTQ = 0.1026 GIP
04 sty 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
05 sty 2025 1 GIP = 9.7259 GTQ 1 GTQ = 0.1028 GIP
06 sty 2025 1 GIP = 9.7499 GTQ 1 GTQ = 0.1026 GIP
07 sty 2025 1 GIP = 9.7516 GTQ 1 GTQ = 0.1025 GIP
08 sty 2025 1 GIP = 9.7549 GTQ 1 GTQ = 0.1025 GIP
09 sty 2025 1 GIP = 9.7437 GTQ 1 GTQ = 0.1026 GIP
10 sty 2025 1 GIP = 9.7431 GTQ 1 GTQ = 0.1026 GIP
11 sty 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
12 sty 2025 1 GIP = 9.7871 GTQ 1 GTQ = 0.1022 GIP
13 sty 2025 1 GIP = 9.35 GTQ 1 GTQ = 0.107 GIP
14 sty 2025 1 GIP = 9.376 GTQ 1 GTQ = 0.1067 GIP
15 sty 2025 1 GIP = 9.3717 GTQ 1 GTQ = 0.1067 GIP
16 sty 2025 1 GIP = 9.3796 GTQ 1 GTQ = 0.1066 GIP
17 sty 2025 1 GIP = 9.3767 GTQ 1 GTQ = 0.1066 GIP
18 sty 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
19 sty 2025 1 GIP = 9.3738 GTQ 1 GTQ = 0.1067 GIP
20 sty 2025 1 GIP = 9.3869 GTQ 1 GTQ = 0.1065 GIP
21 sty 2025 1 GIP = 9.3705 GTQ 1 GTQ = 0.1067 GIP
22 sty 2025 1 GIP = 9.3204 GTQ 1 GTQ = 0.1073 GIP
23 sty 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
24 sty 2025 1 GIP = 9.3879 GTQ 1 GTQ = 0.1065 GIP
25 sty 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
26 sty 2025 1 GIP = 9.3676 GTQ 1 GTQ = 0.1068 GIP
27 sty 2025 1 GIP = 9.3936 GTQ 1 GTQ = 0.1065 GIP
28 sty 2025 1 GIP = 9.3933 GTQ 1 GTQ = 0.1065 GIP
29 sty 2025 1 GIP = 9.3985 GTQ 1 GTQ = 0.1064 GIP
30 sty 2025 1 GIP = 9.3922 GTQ 1 GTQ = 0.1065 GIP
31 sty 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP

Feb 2025

DataGIP-GTQGTQ-GIP
01 lut 2025 1 GIP = 9.3888 GTQ 1 GTQ = 0.1065 GIP
02 lut 2025 1 GIP = 9.4043 GTQ 1 GTQ = 0.1063 GIP
03 lut 2025 1 GIP = 9.391 GTQ 1 GTQ = 0.1065 GIP
04 lut 2025 1 GIP = 9.3848 GTQ 1 GTQ = 0.1066 GIP
05 lut 2025 1 GIP = 9.3907 GTQ 1 GTQ = 0.1065 GIP
06 lut 2025 1 GIP = 9.3896 GTQ 1 GTQ = 0.1065 GIP
07 lut 2025 1 GIP = 9.395 GTQ 1 GTQ = 0.1064 GIP
08 lut 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
09 lut 2025 1 GIP = 9.4312 GTQ 1 GTQ = 0.106 GIP
10 lut 2025 1 GIP = 9.3891 GTQ 1 GTQ = 0.1065 GIP
11 lut 2025 1 GIP = 9.3776 GTQ 1 GTQ = 0.1066 GIP
12 lut 2025 1 GIP = 9.3756 GTQ 1 GTQ = 0.1067 GIP
13 lut 2025 1 GIP = 9.5832 GTQ 1 GTQ = 0.1043 GIP
14 lut 2025 1 GIP = 9.6095 GTQ 1 GTQ = 0.1041 GIP
15 lut 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
16 lut 2025 1 GIP = 9.5779 GTQ 1 GTQ = 0.1044 GIP
17 lut 2025 1 GIP = 9.6007 GTQ 1 GTQ = 0.1042 GIP
18 lut 2025 1 GIP = 9.7326 GTQ 1 GTQ = 0.1027 GIP
19 lut 2025 1 GIP = 9.7307 GTQ 1 GTQ = 0.1028 GIP
20 lut 2025 1 GIP = 9.6997 GTQ 1 GTQ = 0.1031 GIP
21 lut 2025 1 GIP = 9.7617 GTQ 1 GTQ = 0.1024 GIP
22 lut 2025 1 GIP = 9.7618 GTQ 1 GTQ = 0.1024 GIP
23 lut 2025 1 GIP = 9.7543 GTQ 1 GTQ = 0.1025 GIP
24 lut 2025 1 GIP = 9.7487 GTQ 1 GTQ = 0.1026 GIP
25 lut 2025 1 GIP = 9.737 GTQ 1 GTQ = 0.1027 GIP
26 lut 2025 1 GIP = 9.7547 GTQ 1 GTQ = 0.1025 GIP
27 lut 2025 1 GIP = 9.79 GTQ 1 GTQ = 0.1021 GIP
28 lut 2025 1 GIP = 9.7393 GTQ 1 GTQ = 0.1027 GIP

Mar 2025

DataGIP-GTQGTQ-GIP
01 mar 2025 1 GIP = 9.7081 GTQ 1 GTQ = 0.103 GIP
02 mar 2025 1 GIP = 9.6992 GTQ 1 GTQ = 0.1031 GIP
03 mar 2025 1 GIP = 9.7014 GTQ 1 GTQ = 0.1031 GIP
04 mar 2025 1 GIP = 9.8075 GTQ 1 GTQ = 0.102 GIP
05 mar 2025 1 GIP = 9.8008 GTQ 1 GTQ = 0.102 GIP
06 mar 2025 1 GIP = 9.9213 GTQ 1 GTQ = 0.1008 GIP
07 mar 2025 1 GIP = 9.9506 GTQ 1 GTQ = 0.1005 GIP
08 mar 2025 1 GIP = 9.9533 GTQ 1 GTQ = 0.1005 GIP
09 mar 2025 1 GIP = 9.9722 GTQ 1 GTQ = 0.1003 GIP
10 mar 2025 1 GIP = 9.9546 GTQ 1 GTQ = 0.1005 GIP
11 mar 2025 1 GIP = 9.952 GTQ 1 GTQ = 0.1005 GIP
12 mar 2025 1 GIP = 9.9886 GTQ 1 GTQ = 0.1001 GIP
13 mar 2025 1 GIP = 9.9955 GTQ 1 GTQ = 0.1 GIP
14 mar 2025 1 GIP = 9.9809 GTQ 1 GTQ = 0.1002 GIP
15 mar 2025 1 GIP = 9.9345 GTQ 1 GTQ = 0.1007 GIP
16 mar 2025 1 GIP = 9.9659 GTQ 1 GTQ = 0.1003 GIP
17 mar 2025 1 GIP = 9.9804 GTQ 1 GTQ = 0.1002 GIP
18 mar 2025 1 GIP = 10.0074 GTQ 1 GTQ = 0.0999 GIP
19 mar 2025 1 GIP = 10.0072 GTQ 1 GTQ = 0.0999 GIP
20 mar 2025 1 GIP = 9.989 GTQ 1 GTQ = 0.1001 GIP
21 mar 2025 1 GIP = 9.9939 GTQ 1 GTQ = 0.1001 GIP
22 mar 2025 1 GIP = 9.9134 GTQ 1 GTQ = 0.1009 GIP
23 mar 2025 1 GIP = 9.9511 GTQ 1 GTQ = 0.1005 GIP
24 mar 2025 1 GIP = 9.962 GTQ 1 GTQ = 0.1004 GIP
25 mar 2025 1 GIP = 9.9489 GTQ 1 GTQ = 0.1005 GIP
26 mar 2025 1 GIP = 9.9878 GTQ 1 GTQ = 0.1001 GIP
27 mar 2025 1 GIP = 9.9304 GTQ 1 GTQ = 0.1007 GIP
28 mar 2025 1 GIP = 9.9993 GTQ 1 GTQ = 0.1 GIP
29 mar 2025 1 GIP = 9.9817 GTQ 1 GTQ = 0.1002 GIP
30 mar 2025 1 GIP = 9.9875 GTQ 1 GTQ = 0.1001 GIP
31 mar 2025 1 GIP = 9.9857 GTQ 1 GTQ = 0.1001 GIP

Apr 2025

DataGIP-GTQGTQ-GIP
01 kwi 2025 1 GIP = 9.9925 GTQ 1 GTQ = 0.1001 GIP
02 kwi 2025 1 GIP = 9.9421 GTQ 1 GTQ = 0.1006 GIP
03 kwi 2025 1 GIP = 9.9898 GTQ 1 GTQ = 0.1001 GIP
04 kwi 2025 1 GIP = 10.096 GTQ 1 GTQ = 0.099 GIP
05 kwi 2025 1 GIP = 10.0386 GTQ 1 GTQ = 0.0996 GIP
06 kwi 2025 1 GIP = 10.0262 GTQ 1 GTQ = 0.0997 GIP
07 kwi 2025 1 GIP = 9.971 GTQ 1 GTQ = 0.1003 GIP
08 kwi 2025 1 GIP = 9.8206 GTQ 1 GTQ = 0.1018 GIP
09 kwi 2025 1 GIP = 9.8381 GTQ 1 GTQ = 0.1016 GIP
10 kwi 2025 1 GIP = 9.8527 GTQ 1 GTQ = 0.1015 GIP
11 kwi 2025 1 GIP = 9.9838 GTQ 1 GTQ = 0.1002 GIP
12 kwi 2025 1 GIP = 10.0438 GTQ 1 GTQ = 0.0996 GIP
13 kwi 2025 1 GIP = 10.0839 GTQ 1 GTQ = 0.0992 GIP
14 kwi 2025 1 GIP = 10.0598 GTQ 1 GTQ = 0.0994 GIP
15 kwi 2025 1 GIP = 10.1669 GTQ 1 GTQ = 0.0984 GIP
16 kwi 2025 1 GIP = 10.1833 GTQ 1 GTQ = 0.0982 GIP
17 kwi 2025 1 GIP = 10.1964 GTQ 1 GTQ = 0.0981 GIP
18 kwi 2025 1 GIP = 10.2044 GTQ 1 GTQ = 0.098 GIP
19 kwi 2025 1 GIP = 10.2211 GTQ 1 GTQ = 0.0978 GIP
20 kwi 2025 1 GIP = 10.2279 GTQ 1 GTQ = 0.0978 GIP
21 kwi 2025 1 GIP = 10.2315 GTQ 1 GTQ = 0.0977 GIP
22 kwi 2025 1 GIP = 10.3076 GTQ 1 GTQ = 0.097 GIP
23 kwi 2025 1 GIP = 10.3028 GTQ 1 GTQ = 0.0971 GIP
24 kwi 2025 1 GIP = 10.2028 GTQ 1 GTQ = 0.098 GIP
25 kwi 2025 1 GIP = 10.2458 GTQ 1 GTQ = 0.0976 GIP
26 kwi 2025 1 GIP = 10.2654 GTQ 1 GTQ = 0.0974 GIP
27 kwi 2025 1 GIP = 10.2542 GTQ 1 GTQ = 0.0975 GIP
28 kwi 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
29 kwi 2025 1 GIP = 10.3116 GTQ 1 GTQ = 0.097 GIP
30 kwi 2025 1 GIP = 10.315 GTQ 1 GTQ = 0.0969 GIP

May 2025

DataGIP-GTQGTQ-GIP
01 maj 2025 1 GIP = 10.3039 GTQ 1 GTQ = 0.0971 GIP
02 maj 2025 1 GIP = 10.2251 GTQ 1 GTQ = 0.0978 GIP
03 maj 2025 1 GIP = 10.2528 GTQ 1 GTQ = 0.0975 GIP
04 maj 2025 1 GIP = 10.2456 GTQ 1 GTQ = 0.0976 GIP
05 maj 2025 1 GIP = 10.2139 GTQ 1 GTQ = 0.0979 GIP
06 maj 2025 1 GIP = 10.223 GTQ 1 GTQ = 0.0978 GIP
07 maj 2025 1 GIP = 10.2844 GTQ 1 GTQ = 0.0972 GIP
08 maj 2025 1 GIP = 10.2569 GTQ 1 GTQ = 0.0975 GIP
09 maj 2025 1 GIP = 10.2134 GTQ 1 GTQ = 0.0979 GIP
10 maj 2025 1 GIP = 10.2367 GTQ 1 GTQ = 0.0977 GIP
11 maj 2025 1 GIP = 10.2286 GTQ 1 GTQ = 0.0978 GIP
12 maj 2025 1 GIP = 10.2118 GTQ 1 GTQ = 0.0979 GIP
13 maj 2025 1 GIP = 10.1374 GTQ 1 GTQ = 0.0986 GIP
14 maj 2025 1 GIP = 10.2137 GTQ 1 GTQ = 0.0979 GIP
15 maj 2025 1 GIP = 10.2256 GTQ 1 GTQ = 0.0978 GIP
16 maj 2025 1 GIP = 10.1996 GTQ 1 GTQ = 0.098 GIP
17 maj 2025 1 GIP = 10.2114 GTQ 1 GTQ = 0.0979 GIP
18 maj 2025 1 GIP = 10.2307 GTQ 1 GTQ = 0.0977 GIP
19 maj 2025 1 GIP = 10.1944 GTQ 1 GTQ = 0.0981 GIP
20 maj 2025 1 GIP = 10.2471 GTQ 1 GTQ = 0.0976 GIP
21 maj 2025 1 GIP = 10.2621 GTQ 1 GTQ = 0.0974 GIP
22 maj 2025 1 GIP = 10.3086 GTQ 1 GTQ = 0.097 GIP
23 maj 2025 1 GIP = 10.3082 GTQ 1 GTQ = 0.097 GIP
24 maj 2025 1 GIP = 10.3518 GTQ 1 GTQ = 0.0966 GIP
25 maj 2025 1 GIP = 10.3686 GTQ 1 GTQ = 0.0964 GIP
26 maj 2025 1 GIP = 10.3577 GTQ 1 GTQ = 0.0965 GIP
27 maj 2025 1 GIP = 10.405 GTQ 1 GTQ = 0.0961 GIP
28 maj 2025 1 GIP = 10.3723 GTQ 1 GTQ = 0.0964 GIP
29 maj 2025 1 GIP = 10.3415 GTQ 1 GTQ = 0.0967 GIP
30 maj 2025 1 GIP = 10.3526 GTQ 1 GTQ = 0.0966 GIP
31 maj 2025 1 GIP = 10.3375 GTQ 1 GTQ = 0.0967 GIP

Jun 2025

DataGIP-GTQGTQ-GIP
01 cze 2025 1 GIP = 10.33 GTQ 1 GTQ = 0.0968 GIP
02 cze 2025 1 GIP = 10.3362 GTQ 1 GTQ = 0.0967 GIP
03 cze 2025 1 GIP = 10.4094 GTQ 1 GTQ = 0.0961 GIP
04 cze 2025 1 GIP = 10.3854 GTQ 1 GTQ = 0.0963 GIP
05 cze 2025 1 GIP = 10.4268 GTQ 1 GTQ = 0.0959 GIP
06 cze 2025 1 GIP = 10.4377 GTQ 1 GTQ = 0.0958 GIP
07 cze 2025 1 GIP = 10.4157 GTQ 1 GTQ = 0.096 GIP
08 cze 2025 1 GIP = 10.4222 GTQ 1 GTQ = 0.0959 GIP
09 cze 2025 1 GIP = 10.3997 GTQ 1 GTQ = 0.0962 GIP
10 cze 2025 1 GIP = 10.4179 GTQ 1 GTQ = 0.096 GIP
11 cze 2025 1 GIP = 10.3831 GTQ 1 GTQ = 0.0963 GIP
12 cze 2025 1 GIP = 10.4149 GTQ 1 GTQ = 0.096 GIP
13 cze 2025 1 GIP = 10.4497 GTQ 1 GTQ = 0.0957 GIP

Informacje nt. kursów wymiany GIP-GTQ oraz GTQ-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats