currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-GTQ oraz GTQ-GIP – 2026

Kursy wymiany GIP-GTQ oraz GTQ-GIP – 2026

Kursy wymiany GIP-GTQ oraz GTQ-GIP

Sprawdź poniżej kurs wymiany GIP-GTQ oraz GTQ-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 10,3109 GTQ
1 GTQ = 0,097 GIP

Jan 2026

DataGIP-GTQGTQ-GIP
01 sty 2026 1 GIP = 10.3197 GTQ 1 GTQ = 0.0969 GIP
02 sty 2026 1 GIP = 10.3353 GTQ 1 GTQ = 0.0968 GIP
03 sty 2026 1 GIP = 10.3315 GTQ 1 GTQ = 0.0968 GIP
04 sty 2026 1 GIP = 10.323 GTQ 1 GTQ = 0.0969 GIP
05 sty 2026 1 GIP = 10.3243 GTQ 1 GTQ = 0.0969 GIP
06 sty 2026 1 GIP = 10.3619 GTQ 1 GTQ = 0.0965 GIP
07 sty 2026 1 GIP = 10.3513 GTQ 1 GTQ = 0.0966 GIP
08 sty 2026 1 GIP = 10.3298 GTQ 1 GTQ = 0.0968 GIP
09 sty 2026 1 GIP = 10.3036 GTQ 1 GTQ = 0.0971 GIP
10 sty 2026 1 GIP = 10.2855 GTQ 1 GTQ = 0.0972 GIP
11 sty 2026 1 GIP = 10.2821 GTQ 1 GTQ = 0.0973 GIP
12 sty 2026 1 GIP = 10.2749 GTQ 1 GTQ = 0.0973 GIP
13 sty 2026 1 GIP = 10.3258 GTQ 1 GTQ = 0.0968 GIP
14 sty 2026 1 GIP = 10.2996 GTQ 1 GTQ = 0.0971 GIP
15 sty 2026 1 GIP = 10.3053 GTQ 1 GTQ = 0.097 GIP
16 sty 2026 1 GIP = 10.2623 GTQ 1 GTQ = 0.0974 GIP
17 sty 2026 1 GIP = 10.2718 GTQ 1 GTQ = 0.0974 GIP
18 sty 2026 1 GIP = 10.2711 GTQ 1 GTQ = 0.0974 GIP
19 sty 2026 1 GIP = 10.2482 GTQ 1 GTQ = 0.0976 GIP
20 sty 2026 1 GIP = 10.2914 GTQ 1 GTQ = 0.0972 GIP
21 sty 2026 1 GIP = 10.3335 GTQ 1 GTQ = 0.0968 GIP
22 sty 2026 1 GIP = 10.2964 GTQ 1 GTQ = 0.0971 GIP
23 sty 2026 1 GIP = 10.3527 GTQ 1 GTQ = 0.0966 GIP
24 sty 2026 1 GIP = 10.3491 GTQ 1 GTQ = 0.0966 GIP
25 sty 2026 1 GIP = 10.3909 GTQ 1 GTQ = 0.0962 GIP
26 sty 2026 1 GIP = 10.4573 GTQ 1 GTQ = 0.0956 GIP
27 sty 2026 1 GIP = 10.4954 GTQ 1 GTQ = 0.0953 GIP
28 sty 2026 1 GIP = 10.5677 GTQ 1 GTQ = 0.0946 GIP
29 sty 2026 1 GIP = 10.5793 GTQ 1 GTQ = 0.0945 GIP
30 sty 2026 1 GIP = 10.5822 GTQ 1 GTQ = 0.0945 GIP
31 sty 2026 1 GIP = 10.61 GTQ 1 GTQ = 0.0943 GIP

Feb 2026

DataGIP-GTQGTQ-GIP
01 lut 2026 1 GIP = 10.5845 GTQ 1 GTQ = 0.0945 GIP
02 lut 2026 1 GIP = 10.5258 GTQ 1 GTQ = 0.095 GIP
03 lut 2026 1 GIP = 10.4666 GTQ 1 GTQ = 0.0955 GIP
04 lut 2026 1 GIP = 10.5028 GTQ 1 GTQ = 0.0952 GIP
05 lut 2026 1 GIP = 10.4787 GTQ 1 GTQ = 0.0954 GIP
06 lut 2026 1 GIP = 10.3932 GTQ 1 GTQ = 0.0962 GIP
07 lut 2026 1 GIP = 10.4041 GTQ 1 GTQ = 0.0961 GIP
08 lut 2026 1 GIP = 10.4105 GTQ 1 GTQ = 0.0961 GIP
09 lut 2026 1 GIP = 10.4279 GTQ 1 GTQ = 0.0959 GIP
10 lut 2026 1 GIP = 10.4775 GTQ 1 GTQ = 0.0954 GIP
11 lut 2026 1 GIP = 10.4813 GTQ 1 GTQ = 0.0954 GIP
12 lut 2026 1 GIP = 10.4729 GTQ 1 GTQ = 0.0955 GIP
13 lut 2026 1 GIP = 10.4546 GTQ 1 GTQ = 0.0957 GIP
14 lut 2026 1 GIP = 10.4532 GTQ 1 GTQ = 0.0957 GIP
15 lut 2026 1 GIP = 10.4603 GTQ 1 GTQ = 0.0956 GIP
16 lut 2026 1 GIP = 10.4694 GTQ 1 GTQ = 0.0955 GIP
17 lut 2026 1 GIP = 10.4535 GTQ 1 GTQ = 0.0957 GIP
18 lut 2026 1 GIP = 10.3803 GTQ 1 GTQ = 0.0963 GIP
19 lut 2026 1 GIP = 10.3912 GTQ 1 GTQ = 0.0962 GIP
20 lut 2026 1 GIP = 10.3173 GTQ 1 GTQ = 0.0969 GIP
21 lut 2026 1 GIP = 10.3345 GTQ 1 GTQ = 0.0968 GIP
22 lut 2026 1 GIP = 10.3201 GTQ 1 GTQ = 0.0969 GIP
23 lut 2026 1 GIP = 10.3332 GTQ 1 GTQ = 0.0968 GIP
24 lut 2026 1 GIP = 10.3669 GTQ 1 GTQ = 0.0965 GIP
25 lut 2026 1 GIP = 10.3733 GTQ 1 GTQ = 0.0964 GIP
26 lut 2026 1 GIP = 10.3955 GTQ 1 GTQ = 0.0962 GIP
27 lut 2026 1 GIP = 10.3503 GTQ 1 GTQ = 0.0966 GIP
28 lut 2026 1 GIP = 10.3037 GTQ 1 GTQ = 0.0971 GIP

Mar 2026

DataGIP-GTQGTQ-GIP
01 mar 2026 1 GIP = 10.3262 GTQ 1 GTQ = 0.0968 GIP
02 mar 2026 1 GIP = 10.3539 GTQ 1 GTQ = 0.0966 GIP
03 mar 2026 1 GIP = 10.2656 GTQ 1 GTQ = 0.0974 GIP
04 mar 2026 1 GIP = 10.2145 GTQ 1 GTQ = 0.0979 GIP
05 mar 2026 1 GIP = 10.2516 GTQ 1 GTQ = 0.0975 GIP
06 mar 2026 1 GIP = 10.2187 GTQ 1 GTQ = 0.0979 GIP
07 mar 2026 1 GIP = 10.2248 GTQ 1 GTQ = 0.0978 GIP
08 mar 2026 1 GIP = 10.2322 GTQ 1 GTQ = 0.0977 GIP
09 mar 2026 1 GIP = 10.2879 GTQ 1 GTQ = 0.0972 GIP
10 mar 2026 1 GIP = 10.2796 GTQ 1 GTQ = 0.0973 GIP
11 mar 2026 1 GIP = 10.3165 GTQ 1 GTQ = 0.0969 GIP
12 mar 2026 1 GIP = 10.2885 GTQ 1 GTQ = 0.0972 GIP
13 mar 2026 1 GIP = 10.241 GTQ 1 GTQ = 0.0976 GIP
14 mar 2026 1 GIP = 10.1519 GTQ 1 GTQ = 0.0985 GIP
15 mar 2026 1 GIP = 10.2 GTQ 1 GTQ = 0.098 GIP
16 mar 2026 1 GIP = 10.151 GTQ 1 GTQ = 0.0985 GIP
17 mar 2026 1 GIP = 10.1797 GTQ 1 GTQ = 0.0982 GIP
18 mar 2026 1 GIP = 10.2363 GTQ 1 GTQ = 0.0977 GIP
19 mar 2026 1 GIP = 10.1948 GTQ 1 GTQ = 0.0981 GIP
20 mar 2026 1 GIP = 10.2236 GTQ 1 GTQ = 0.0978 GIP
21 mar 2026 1 GIP = 10.1737 GTQ 1 GTQ = 0.0983 GIP
22 mar 2026 1 GIP = 10.2015 GTQ 1 GTQ = 0.098 GIP
23 mar 2026 1 GIP = 10.204 GTQ 1 GTQ = 0.098 GIP
24 mar 2026 1 GIP = 10.2532 GTQ 1 GTQ = 0.0975 GIP
25 mar 2026 1 GIP = 10.2484 GTQ 1 GTQ = 0.0976 GIP
26 mar 2026 1 GIP = 10.2225 GTQ 1 GTQ = 0.0978 GIP
27 mar 2026 1 GIP = 10.218 GTQ 1 GTQ = 0.0979 GIP
28 mar 2026 1 GIP = 10.1739 GTQ 1 GTQ = 0.0983 GIP
29 mar 2026 1 GIP = 10.1341 GTQ 1 GTQ = 0.0987 GIP
30 mar 2026 1 GIP = 10.2157 GTQ 1 GTQ = 0.0979 GIP
31 mar 2026 1 GIP = 10.0891 GTQ 1 GTQ = 0.0991 GIP

Apr 2026

DataGIP-GTQGTQ-GIP
01 kwi 2026 1 GIP = 10.0835 GTQ 1 GTQ = 0.0992 GIP
02 kwi 2026 1 GIP = 10.1995 GTQ 1 GTQ = 0.098 GIP
03 kwi 2026 1 GIP = 10.1045 GTQ 1 GTQ = 0.099 GIP
04 kwi 2026 1 GIP = 10.075 GTQ 1 GTQ = 0.0993 GIP
05 kwi 2026 1 GIP = 10.0763 GTQ 1 GTQ = 0.0992 GIP
06 kwi 2026 1 GIP = 10.0809 GTQ 1 GTQ = 0.0992 GIP
07 kwi 2026 1 GIP = 10.1254 GTQ 1 GTQ = 0.0988 GIP
08 kwi 2026 1 GIP = 10.123 GTQ 1 GTQ = 0.0988 GIP
09 kwi 2026 1 GIP = 10.2752 GTQ 1 GTQ = 0.0973 GIP
10 kwi 2026 1 GIP = 10.279 GTQ 1 GTQ = 0.0973 GIP
11 kwi 2026 1 GIP = 10.2798 GTQ 1 GTQ = 0.0973 GIP
12 kwi 2026 1 GIP = 10.2811 GTQ 1 GTQ = 0.0973 GIP
13 kwi 2026 1 GIP = 10.289 GTQ 1 GTQ = 0.0972 GIP
14 kwi 2026 1 GIP = 10.2856 GTQ 1 GTQ = 0.0972 GIP
15 kwi 2026 1 GIP = 10.3692 GTQ 1 GTQ = 0.0964 GIP
16 kwi 2026 1 GIP = 10.3717 GTQ 1 GTQ = 0.0964 GIP
17 kwi 2026 1 GIP = 10.3503 GTQ 1 GTQ = 0.0966 GIP
18 kwi 2026 1 GIP = 10.3838 GTQ 1 GTQ = 0.0963 GIP
19 kwi 2026 1 GIP = 10.3599 GTQ 1 GTQ = 0.0965 GIP
20 kwi 2026 1 GIP = 10.3343 GTQ 1 GTQ = 0.0968 GIP
21 kwi 2026 1 GIP = 10.3485 GTQ 1 GTQ = 0.0966 GIP
22 kwi 2026 1 GIP = 10.3315 GTQ 1 GTQ = 0.0968 GIP
23 kwi 2026 1 GIP = 10.3568 GTQ 1 GTQ = 0.0966 GIP
24 kwi 2026 1 GIP = 10.3142 GTQ 1 GTQ = 0.097 GIP
25 kwi 2026 1 GIP = 10.3295 GTQ 1 GTQ = 0.0968 GIP
26 kwi 2026 1 GIP = 10.3282 GTQ 1 GTQ = 0.0968 GIP
27 kwi 2026 1 GIP = 10.3231 GTQ 1 GTQ = 0.0969 GIP
28 kwi 2026 1 GIP = 10.3509 GTQ 1 GTQ = 0.0966 GIP
29 kwi 2026 1 GIP = 10.326 GTQ 1 GTQ = 0.0968 GIP
30 kwi 2026 1 GIP = 10.3083 GTQ 1 GTQ = 0.097 GIP

May 2026

DataGIP-GTQGTQ-GIP
01 maj 2026 1 GIP = 10.3771 GTQ 1 GTQ = 0.0964 GIP
02 maj 2026 1 GIP = 10.4072 GTQ 1 GTQ = 0.0961 GIP
03 maj 2026 1 GIP = 10.3738 GTQ 1 GTQ = 0.0964 GIP
04 maj 2026 1 GIP = 10.3826 GTQ 1 GTQ = 0.0963 GIP
05 maj 2026 1 GIP = 10.335 GTQ 1 GTQ = 0.0968 GIP
06 maj 2026 1 GIP = 10.3657 GTQ 1 GTQ = 0.0965 GIP
07 maj 2026 1 GIP = 10.3853 GTQ 1 GTQ = 0.0963 GIP
08 maj 2026 1 GIP = 10.3901 GTQ 1 GTQ = 0.0962 GIP
09 maj 2026 1 GIP = 10.375 GTQ 1 GTQ = 0.0964 GIP
10 maj 2026 1 GIP = 10.3792 GTQ 1 GTQ = 0.0963 GIP
11 maj 2026 1 GIP = 10.4068 GTQ 1 GTQ = 0.0961 GIP
12 maj 2026 1 GIP = 10.4146 GTQ 1 GTQ = 0.096 GIP
13 maj 2026 1 GIP = 10.3205 GTQ 1 GTQ = 0.0969 GIP
14 maj 2026 1 GIP = 10.3161 GTQ 1 GTQ = 0.0969 GIP
15 maj 2026 1 GIP = 10.2873 GTQ 1 GTQ = 0.0972 GIP
16 maj 2026 1 GIP = 10.1885 GTQ 1 GTQ = 0.0981 GIP
17 maj 2026 1 GIP = 10.1869 GTQ 1 GTQ = 0.0982 GIP
18 maj 2026 1 GIP = 10.1646 GTQ 1 GTQ = 0.0984 GIP
19 maj 2026 1 GIP = 10.2341 GTQ 1 GTQ = 0.0977 GIP
20 maj 2026 1 GIP = 10.2178 GTQ 1 GTQ = 0.0979 GIP
21 maj 2026 1 GIP = 10.2452 GTQ 1 GTQ = 0.0976 GIP
22 maj 2026 1 GIP = 10.2258 GTQ 1 GTQ = 0.0978 GIP
23 maj 2026 1 GIP = 10.2367 GTQ 1 GTQ = 0.0977 GIP
24 maj 2026 1 GIP = 10.2379 GTQ 1 GTQ = 0.0977 GIP
25 maj 2026 1 GIP = 10.2419 GTQ 1 GTQ = 0.0976 GIP
26 maj 2026 1 GIP = 10.2944 GTQ 1 GTQ = 0.0971 GIP
27 maj 2026 1 GIP = 10.2479 GTQ 1 GTQ = 0.0976 GIP
28 maj 2026 1 GIP = 10.2347 GTQ 1 GTQ = 0.0977 GIP
29 maj 2026 1 GIP = 10.2502 GTQ 1 GTQ = 0.0976 GIP
30 maj 2026 1 GIP = 10.2798 GTQ 1 GTQ = 0.0973 GIP
31 maj 2026 1 GIP = 10.2659 GTQ 1 GTQ = 0.0974 GIP

Jun 2026

DataGIP-GTQGTQ-GIP
01 cze 2026 1 GIP = 10.267 GTQ 1 GTQ = 0.0974 GIP
02 cze 2026 1 GIP = 10.267 GTQ 1 GTQ = 0.0974 GIP

Informacje nt. kursów wymiany GIP-GTQ oraz GTQ-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats