> Kursy wymiany GIP-HKD oraz HKD-GIP – 2026

Kursy wymiany GIP-HKD oraz HKD-GIP – 2026

Kursy wymiany GIP-HKD oraz HKD-GIP

Sprawdź poniżej kurs wymiany GIP-HKD oraz HKD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GIP = 10,5378 HKD

1 HKD = 0,0949 GIP

1 rok 2 lata 3 lata

GIP na HKDHKD na GIP

Jan 2026

Data	GIP-HKD	HKD-GIP
01 sty 2026	1 GIP = 10.4655 HKD	1 HKD = 0.0956 GIP
02 sty 2026	1 GIP = 10.5012 HKD	1 HKD = 0.0952 GIP
03 sty 2026	1 GIP = 10.5013 HKD	1 HKD = 0.0952 GIP
04 sty 2026	1 GIP = 10.4926 HKD	1 HKD = 0.0953 GIP
05 sty 2026	1 GIP = 10.4813 HKD	1 HKD = 0.0954 GIP
06 sty 2026	1 GIP = 10.5323 HKD	1 HKD = 0.0949 GIP
07 sty 2026	1 GIP = 10.5092 HKD	1 HKD = 0.0952 GIP
08 sty 2026	1 GIP = 10.4977 HKD	1 HKD = 0.0953 GIP
09 sty 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
10 sty 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
11 sty 2026	1 GIP = 10.4508 HKD	1 HKD = 0.0957 GIP
12 sty 2026	1 GIP = 10.4518 HKD	1 HKD = 0.0957 GIP
13 sty 2026	1 GIP = 10.5052 HKD	1 HKD = 0.0952 GIP
14 sty 2026	1 GIP = 10.4741 HKD	1 HKD = 0.0955 GIP
15 sty 2026	1 GIP = 10.485 HKD	1 HKD = 0.0954 GIP
16 sty 2026	1 GIP = 10.4409 HKD	1 HKD = 0.0958 GIP
17 sty 2026	1 GIP = 10.4335 HKD	1 HKD = 0.0958 GIP
18 sty 2026	1 GIP = 10.4327 HKD	1 HKD = 0.0959 GIP
19 sty 2026	1 GIP = 10.4244 HKD	1 HKD = 0.0959 GIP
20 sty 2026	1 GIP = 10.4712 HKD	1 HKD = 0.0955 GIP
21 sty 2026	1 GIP = 10.5027 HKD	1 HKD = 0.0952 GIP
22 sty 2026	1 GIP = 10.4704 HKD	1 HKD = 0.0955 GIP
23 sty 2026	1 GIP = 10.519 HKD	1 HKD = 0.0951 GIP
24 sty 2026	1 GIP = 10.5953 HKD	1 HKD = 0.0944 GIP
25 sty 2026	1 GIP = 10.6381 HKD	1 HKD = 0.094 GIP
26 sty 2026	1 GIP = 10.6234 HKD	1 HKD = 0.0941 GIP
27 sty 2026	1 GIP = 10.6836 HKD	1 HKD = 0.0936 GIP
28 sty 2026	1 GIP = 10.7516 HKD	1 HKD = 0.093 GIP
29 sty 2026	1 GIP = 10.7562 HKD	1 HKD = 0.093 GIP
30 sty 2026	1 GIP = 10.7711 HKD	1 HKD = 0.0928 GIP
31 sty 2026	1 GIP = 10.7204 HKD	1 HKD = 0.0933 GIP

Feb 2026

Data	GIP-HKD	HKD-GIP
01 lut 2026	1 GIP = 10.6936 HKD	1 HKD = 0.0935 GIP
02 lut 2026	1 GIP = 10.7024 HKD	1 HKD = 0.0934 GIP
03 lut 2026	1 GIP = 10.6673 HKD	1 HKD = 0.0937 GIP
04 lut 2026	1 GIP = 10.7021 HKD	1 HKD = 0.0934 GIP
05 lut 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
06 lut 2026	1 GIP = 10.5878 HKD	1 HKD = 0.0944 GIP
07 lut 2026	1 GIP = 10.6301 HKD	1 HKD = 0.0941 GIP
08 lut 2026	1 GIP = 10.6367 HKD	1 HKD = 0.094 GIP
09 lut 2026	1 GIP = 10.6305 HKD	1 HKD = 0.0941 GIP
10 lut 2026	1 GIP = 10.6839 HKD	1 HKD = 0.0936 GIP
11 lut 2026	1 GIP = 10.6808 HKD	1 HKD = 0.0936 GIP
12 lut 2026	1 GIP = 10.6699 HKD	1 HKD = 0.0937 GIP
13 lut 2026	1 GIP = 10.6542 HKD	1 HKD = 0.0939 GIP
14 lut 2026	1 GIP = 10.6666 HKD	1 HKD = 0.0938 GIP
15 lut 2026	1 GIP = 10.6738 HKD	1 HKD = 0.0937 GIP
16 lut 2026	1 GIP = 10.6646 HKD	1 HKD = 0.0938 GIP
17 lut 2026	1 GIP = 10.6515 HKD	1 HKD = 0.0939 GIP
18 lut 2026	1 GIP = 10.5802 HKD	1 HKD = 0.0945 GIP
19 lut 2026	1 GIP = 10.5774 HKD	1 HKD = 0.0945 GIP
20 lut 2026	1 GIP = 10.507 HKD	1 HKD = 0.0952 GIP
21 lut 2026	1 GIP = 10.5504 HKD	1 HKD = 0.0948 GIP
22 lut 2026	1 GIP = 10.5357 HKD	1 HKD = 0.0949 GIP
23 lut 2026	1 GIP = 10.5433 HKD	1 HKD = 0.0948 GIP
24 lut 2026	1 GIP = 10.566 HKD	1 HKD = 0.0946 GIP
25 lut 2026	1 GIP = 10.5813 HKD	1 HKD = 0.0945 GIP
26 lut 2026	1 GIP = 10.5998 HKD	1 HKD = 0.0943 GIP
27 lut 2026	1 GIP = 10.5623 HKD	1 HKD = 0.0947 GIP
28 lut 2026	1 GIP = 10.5263 HKD	1 HKD = 0.095 GIP

Mar 2026

Data	GIP-HKD	HKD-GIP
01 mar 2026	1 GIP = 10.5494 HKD	1 HKD = 0.0948 GIP
02 mar 2026	1 GIP = 10.5473 HKD	1 HKD = 0.0948 GIP
03 mar 2026	1 GIP = 10.4491 HKD	1 HKD = 0.0957 GIP
04 mar 2026	1 GIP = 10.4195 HKD	1 HKD = 0.096 GIP
05 mar 2026	1 GIP = 10.4543 HKD	1 HKD = 0.0957 GIP
06 mar 2026	1 GIP = 10.4139 HKD	1 HKD = 0.096 GIP
07 mar 2026	1 GIP = 10.4803 HKD	1 HKD = 0.0954 GIP
08 mar 2026	1 GIP = 10.4879 HKD	1 HKD = 0.0953 GIP
09 mar 2026	1 GIP = 10.4829 HKD	1 HKD = 0.0954 GIP
10 mar 2026	1 GIP = 10.4807 HKD	1 HKD = 0.0954 GIP
11 mar 2026	1 GIP = 10.5332 HKD	1 HKD = 0.0949 GIP
12 mar 2026	1 GIP = 10.491 HKD	1 HKD = 0.0953 GIP
13 mar 2026	1 GIP = 10.4498 HKD	1 HKD = 0.0957 GIP
14 mar 2026	1 GIP = 10.3667 HKD	1 HKD = 0.0965 GIP
15 mar 2026	1 GIP = 10.4159 HKD	1 HKD = 0.096 GIP
16 mar 2026	1 GIP = 10.3724 HKD	1 HKD = 0.0964 GIP
17 mar 2026	1 GIP = 10.4225 HKD	1 HKD = 0.0959 GIP
18 mar 2026	1 GIP = 10.4588 HKD	1 HKD = 0.0956 GIP
19 mar 2026	1 GIP = 10.4315 HKD	1 HKD = 0.0959 GIP
20 mar 2026	1 GIP = 10.4612 HKD	1 HKD = 0.0956 GIP
21 mar 2026	1 GIP = 10.4242 HKD	1 HKD = 0.0959 GIP
22 mar 2026	1 GIP = 10.4527 HKD	1 HKD = 0.0957 GIP
23 mar 2026	1 GIP = 10.4497 HKD	1 HKD = 0.0957 GIP
24 mar 2026	1 GIP = 10.4754 HKD	1 HKD = 0.0955 GIP
25 mar 2026	1 GIP = 10.4635 HKD	1 HKD = 0.0956 GIP
26 mar 2026	1 GIP = 10.4618 HKD	1 HKD = 0.0956 GIP
27 mar 2026	1 GIP = 10.458 HKD	1 HKD = 0.0956 GIP
28 mar 2026	1 GIP = 10.4027 HKD	1 HKD = 0.0961 GIP
29 mar 2026	1 GIP = 10.3973 HKD	1 HKD = 0.0962 GIP
30 mar 2026	1 GIP = 10.4519 HKD	1 HKD = 0.0957 GIP
31 mar 2026	1 GIP = 10.3415 HKD	1 HKD = 0.0967 GIP

Apr 2026

Data	GIP-HKD	HKD-GIP
01 kwi 2026	1 GIP = 10.3327 HKD	1 HKD = 0.0968 GIP
02 kwi 2026	1 GIP = 10.4475 HKD	1 HKD = 0.0957 GIP
03 kwi 2026	1 GIP = 10.3746 HKD	1 HKD = 0.0964 GIP
04 kwi 2026	1 GIP = 10.3453 HKD	1 HKD = 0.0967 GIP
05 kwi 2026	1 GIP = 10.3467 HKD	1 HKD = 0.0966 GIP
06 kwi 2026	1 GIP = 10.3502 HKD	1 HKD = 0.0966 GIP
07 kwi 2026	1 GIP = 10.3701 HKD	1 HKD = 0.0964 GIP
08 kwi 2026	1 GIP = 10.3709 HKD	1 HKD = 0.0964 GIP
09 kwi 2026	1 GIP = 10.5283 HKD	1 HKD = 0.095 GIP
10 kwi 2026	1 GIP = 10.5285 HKD	1 HKD = 0.095 GIP
11 kwi 2026	1 GIP = 10.5405 HKD	1 HKD = 0.0949 GIP
12 kwi 2026	1 GIP = 10.5424 HKD	1 HKD = 0.0949 GIP
13 kwi 2026	1 GIP = 10.538 HKD	1 HKD = 0.0949 GIP
14 kwi 2026	1 GIP = 10.5414 HKD	1 HKD = 0.0949 GIP
15 kwi 2026	1 GIP = 10.627 HKD	1 HKD = 0.0941 GIP
16 kwi 2026	1 GIP = 10.6181 HKD	1 HKD = 0.0942 GIP
17 kwi 2026	1 GIP = 10.6009 HKD	1 HKD = 0.0943 GIP
18 kwi 2026	1 GIP = 10.6256 HKD	1 HKD = 0.0941 GIP
19 kwi 2026	1 GIP = 10.6012 HKD	1 HKD = 0.0943 GIP
20 kwi 2026	1 GIP = 10.5883 HKD	1 HKD = 0.0944 GIP
21 kwi 2026	1 GIP = 10.6027 HKD	1 HKD = 0.0943 GIP
22 kwi 2026	1 GIP = 10.5818 HKD	1 HKD = 0.0945 GIP
23 kwi 2026	1 GIP = 10.5763 HKD	1 HKD = 0.0946 GIP
24 kwi 2026	1 GIP = 10.5733 HKD	1 HKD = 0.0946 GIP
25 kwi 2026	1 GIP = 10.5894 HKD	1 HKD = 0.0944 GIP
26 kwi 2026	1 GIP = 10.6031 HKD	1 HKD = 0.0943 GIP
27 kwi 2026	1 GIP = 10.5789 HKD	1 HKD = 0.0945 GIP
28 kwi 2026	1 GIP = 10.6187 HKD	1 HKD = 0.0942 GIP
29 kwi 2026	1 GIP = 10.5883 HKD	1 HKD = 0.0944 GIP
30 kwi 2026	1 GIP = 10.5663 HKD	1 HKD = 0.0946 GIP

May 2026

Data	GIP-HKD	HKD-GIP
01 maj 2026	1 GIP = 10.6396 HKD	1 HKD = 0.094 GIP
02 maj 2026	1 GIP = 10.6708 HKD	1 HKD = 0.0937 GIP
03 maj 2026	1 GIP = 10.6365 HKD	1 HKD = 0.094 GIP
04 maj 2026	1 GIP = 10.6391 HKD	1 HKD = 0.094 GIP
05 maj 2026	1 GIP = 10.6061 HKD	1 HKD = 0.0943 GIP
06 maj 2026	1 GIP = 10.6371 HKD	1 HKD = 0.094 GIP
07 maj 2026	1 GIP = 10.6481 HKD	1 HKD = 0.0939 GIP
08 maj 2026	1 GIP = 10.6531 HKD	1 HKD = 0.0939 GIP
09 maj 2026	1 GIP = 10.6705 HKD	1 HKD = 0.0937 GIP
10 maj 2026	1 GIP = 10.6763 HKD	1 HKD = 0.0937 GIP
11 maj 2026	1 GIP = 10.6748 HKD	1 HKD = 0.0937 GIP
12 maj 2026	1 GIP = 10.6861 HKD	1 HKD = 0.0936 GIP
13 maj 2026	1 GIP = 10.5929 HKD	1 HKD = 0.0944 GIP
14 maj 2026	1 GIP = 10.5897 HKD	1 HKD = 0.0944 GIP
15 maj 2026	1 GIP = 10.5562 HKD	1 HKD = 0.0947 GIP
16 maj 2026	1 GIP = 10.4406 HKD	1 HKD = 0.0958 GIP
17 maj 2026	1 GIP = 10.4389 HKD	1 HKD = 0.0958 GIP
18 maj 2026	1 GIP = 10.4354 HKD	1 HKD = 0.0958 GIP
19 maj 2026	1 GIP = 10.5124 HKD	1 HKD = 0.0951 GIP
20 maj 2026	1 GIP = 10.4957 HKD	1 HKD = 0.0953 GIP
21 maj 2026	1 GIP = 10.5295 HKD	1 HKD = 0.095 GIP
22 maj 2026	1 GIP = 10.5054 HKD	1 HKD = 0.0952 GIP
23 maj 2026	1 GIP = 10.5295 HKD	1 HKD = 0.095 GIP
24 maj 2026	1 GIP = 10.5309 HKD	1 HKD = 0.095 GIP
25 maj 2026	1 GIP = 10.5233 HKD	1 HKD = 0.095 GIP
26 maj 2026	1 GIP = 10.5806 HKD	1 HKD = 0.0945 GIP
27 maj 2026	1 GIP = 10.527 HKD	1 HKD = 0.095 GIP
28 maj 2026	1 GIP = 10.5186 HKD	1 HKD = 0.0951 GIP
29 maj 2026	1 GIP = 10.528 HKD	1 HKD = 0.095 GIP
30 maj 2026	1 GIP = 10.5608 HKD	1 HKD = 0.0947 GIP
31 maj 2026	1 GIP = 10.5464 HKD	1 HKD = 0.0948 GIP

Jun 2026

Data	GIP-HKD	HKD-GIP
01 cze 2026	1 GIP = 10.5463 HKD	1 HKD = 0.0948 GIP
02 cze 2026	1 GIP = 10.5471 HKD	1 HKD = 0.0948 GIP

Informacje nt. kursów wymiany GIP-HKD oraz HKD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości