> Kursy wymiany GIP-HTG oraz HTG-GIP – 2025

Kursy wymiany GIP-HTG oraz HTG-GIP – 2025

Kursy wymiany GIP-HTG oraz HTG-GIP

Sprawdź poniżej kurs wymiany GIP-HTG oraz HTG-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 172,035 HTG

1 HTG = 0,0058 GIP

1 rok 2 lata 3 lata

GIP na HTGHTG na GIP

Jan 2025

Data	GIP-HTG	HTG-GIP
01 sty 2025	1 GIP = 164.8918 HTG	1 HTG = 0.0061 GIP
02 sty 2025	1 GIP = 164.9433 HTG	1 HTG = 0.0061 GIP
03 sty 2025	1 GIP = 164.9698 HTG	1 HTG = 0.0061 GIP
04 sty 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
05 sty 2025	1 GIP = 164.6611 HTG	1 HTG = 0.0061 GIP
06 sty 2025	1 GIP = 165.07 HTG	1 HTG = 0.0061 GIP
07 sty 2025	1 GIP = 164.8765 HTG	1 HTG = 0.0061 GIP
08 sty 2025	1 GIP = 164.9113 HTG	1 HTG = 0.0061 GIP
09 sty 2025	1 GIP = 164.8348 HTG	1 HTG = 0.0061 GIP
10 sty 2025	1 GIP = 164.9468 HTG	1 HTG = 0.0061 GIP
11 sty 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
12 sty 2025	1 GIP = 165.6784 HTG	1 HTG = 0.006 GIP
13 sty 2025	1 GIP = 158.1629 HTG	1 HTG = 0.0063 GIP
14 sty 2025	1 GIP = 158.6981 HTG	1 HTG = 0.0063 GIP
15 sty 2025	1 GIP = 158.5606 HTG	1 HTG = 0.0063 GIP
16 sty 2025	1 GIP = 158.6764 HTG	1 HTG = 0.0063 GIP
17 sty 2025	1 GIP = 158.5549 HTG	1 HTG = 0.0063 GIP
18 sty 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
19 sty 2025	1 GIP = 158.5042 HTG	1 HTG = 0.0063 GIP
20 sty 2025	1 GIP = 158.7245 HTG	1 HTG = 0.0063 GIP
21 sty 2025	1 GIP = 158.5002 HTG	1 HTG = 0.0063 GIP
22 sty 2025	1 GIP = 157.6498 HTG	1 HTG = 0.0063 GIP
23 sty 2025	1 GIP = 158.7716 HTG	1 HTG = 0.0063 GIP
24 sty 2025	1 GIP = 158.6581 HTG	1 HTG = 0.0063 GIP
25 sty 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
26 sty 2025	1 GIP = 158.3182 HTG	1 HTG = 0.0063 GIP
27 sty 2025	1 GIP = 158.7072 HTG	1 HTG = 0.0063 GIP
28 sty 2025	1 GIP = 158.79 HTG	1 HTG = 0.0063 GIP
29 sty 2025	1 GIP = 158.8011 HTG	1 HTG = 0.0063 GIP
30 sty 2025	1 GIP = 158.7025 HTG	1 HTG = 0.0063 GIP
31 sty 2025	1 GIP = 158.7646 HTG	1 HTG = 0.0063 GIP

Feb 2025

Data	GIP-HTG	HTG-GIP
01 lut 2025	1 GIP = 158.7647 HTG	1 HTG = 0.0063 GIP
02 lut 2025	1 GIP = 159.0267 HTG	1 HTG = 0.0063 GIP
03 lut 2025	1 GIP = 158.7493 HTG	1 HTG = 0.0063 GIP
04 lut 2025	1 GIP = 158.8095 HTG	1 HTG = 0.0063 GIP
05 lut 2025	1 GIP = 158.8799 HTG	1 HTG = 0.0063 GIP
06 lut 2025	1 GIP = 158.8639 HTG	1 HTG = 0.0063 GIP
07 lut 2025	1 GIP = 158.9263 HTG	1 HTG = 0.0063 GIP
08 lut 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
09 lut 2025	1 GIP = 159.5359 HTG	1 HTG = 0.0063 GIP
10 lut 2025	1 GIP = 158.9584 HTG	1 HTG = 0.0063 GIP
11 lut 2025	1 GIP = 158.9862 HTG	1 HTG = 0.0063 GIP
12 lut 2025	1 GIP = 159.057 HTG	1 HTG = 0.0063 GIP
13 lut 2025	1 GIP = 162.6015 HTG	1 HTG = 0.0062 GIP
14 lut 2025	1 GIP = 162.8827 HTG	1 HTG = 0.0061 GIP
15 lut 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
16 lut 2025	1 GIP = 162.3413 HTG	1 HTG = 0.0062 GIP
17 lut 2025	1 GIP = 162.702 HTG	1 HTG = 0.0061 GIP
18 lut 2025	1 GIP = 165.0049 HTG	1 HTG = 0.0061 GIP
19 lut 2025	1 GIP = 165.2452 HTG	1 HTG = 0.0061 GIP
20 lut 2025	1 GIP = 164.49 HTG	1 HTG = 0.0061 GIP
21 lut 2025	1 GIP = 166.01 HTG	1 HTG = 0.006 GIP
22 lut 2025	1 GIP = 166.0106 HTG	1 HTG = 0.006 GIP
23 lut 2025	1 GIP = 165.8835 HTG	1 HTG = 0.006 GIP
24 lut 2025	1 GIP = 165.6776 HTG	1 HTG = 0.006 GIP
25 lut 2025	1 GIP = 167.0215 HTG	1 HTG = 0.006 GIP
26 lut 2025	1 GIP = 166.7614 HTG	1 HTG = 0.006 GIP
27 lut 2025	1 GIP = 166.0498 HTG	1 HTG = 0.006 GIP
28 lut 2025	1 GIP = 165.8247 HTG	1 HTG = 0.006 GIP

Mar 2025

Data	GIP-HTG	HTG-GIP
01 mar 2025	1 GIP = 165.2644 HTG	1 HTG = 0.0061 GIP
02 mar 2025	1 GIP = 167.2337 HTG	1 HTG = 0.006 GIP
03 mar 2025	1 GIP = 166.7637 HTG	1 HTG = 0.006 GIP
04 mar 2025	1 GIP = 166.7955 HTG	1 HTG = 0.006 GIP
05 mar 2025	1 GIP = 166.8295 HTG	1 HTG = 0.006 GIP
06 mar 2025	1 GIP = 168.8549 HTG	1 HTG = 0.0059 GIP
07 mar 2025	1 GIP = 169.3912 HTG	1 HTG = 0.0059 GIP
08 mar 2025	1 GIP = 169.6207 HTG	1 HTG = 0.0059 GIP
09 mar 2025	1 GIP = 169.7589 HTG	1 HTG = 0.0059 GIP
10 mar 2025	1 GIP = 171.8104 HTG	1 HTG = 0.0058 GIP
11 mar 2025	1 GIP = 170.1335 HTG	1 HTG = 0.0059 GIP
12 mar 2025	1 GIP = 169.9 HTG	1 HTG = 0.0059 GIP
13 mar 2025	1 GIP = 170.0349 HTG	1 HTG = 0.0059 GIP
14 mar 2025	1 GIP = 169.8702 HTG	1 HTG = 0.0059 GIP
15 mar 2025	1 GIP = 168.9958 HTG	1 HTG = 0.0059 GIP
16 mar 2025	1 GIP = 172.1362 HTG	1 HTG = 0.0058 GIP
17 mar 2025	1 GIP = 169.76 HTG	1 HTG = 0.0059 GIP
18 mar 2025	1 GIP = 170.4378 HTG	1 HTG = 0.0059 GIP
19 mar 2025	1 GIP = 170.3744 HTG	1 HTG = 0.0059 GIP
20 mar 2025	1 GIP = 170.355 HTG	1 HTG = 0.0059 GIP
21 mar 2025	1 GIP = 170.2565 HTG	1 HTG = 0.0059 GIP
22 mar 2025	1 GIP = 168.615 HTG	1 HTG = 0.0059 GIP
23 mar 2025	1 GIP = 171.9038 HTG	1 HTG = 0.0058 GIP
24 mar 2025	1 GIP = 172.1021 HTG	1 HTG = 0.0058 GIP
25 mar 2025	1 GIP = 169.2991 HTG	1 HTG = 0.0059 GIP
26 mar 2025	1 GIP = 169.6288 HTG	1 HTG = 0.0059 GIP
27 mar 2025	1 GIP = 168.7344 HTG	1 HTG = 0.0059 GIP
28 mar 2025	1 GIP = 169.8729 HTG	1 HTG = 0.0059 GIP
29 mar 2025	1 GIP = 169.7091 HTG	1 HTG = 0.0059 GIP
30 mar 2025	1 GIP = 172.2434 HTG	1 HTG = 0.0058 GIP
31 mar 2025	1 GIP = 169.6363 HTG	1 HTG = 0.0059 GIP

Apr 2025

Data	GIP-HTG	HTG-GIP
01 kwi 2025	1 GIP = 169.1944 HTG	1 HTG = 0.0059 GIP
02 kwi 2025	1 GIP = 168.8895 HTG	1 HTG = 0.0059 GIP
03 kwi 2025	1 GIP = 168.6507 HTG	1 HTG = 0.0059 GIP
04 kwi 2025	1 GIP = 171.1641 HTG	1 HTG = 0.0058 GIP
05 kwi 2025	1 GIP = 170.195 HTG	1 HTG = 0.0059 GIP
06 kwi 2025	1 GIP = 169.9841 HTG	1 HTG = 0.0059 GIP
07 kwi 2025	1 GIP = 169.0327 HTG	1 HTG = 0.0059 GIP
08 kwi 2025	1 GIP = 167.4775 HTG	1 HTG = 0.006 GIP
09 kwi 2025	1 GIP = 166.9051 HTG	1 HTG = 0.006 GIP
10 kwi 2025	1 GIP = 167.4657 HTG	1 HTG = 0.006 GIP
11 kwi 2025	1 GIP = 169.9289 HTG	1 HTG = 0.0059 GIP
12 kwi 2025	1 GIP = 170.3915 HTG	1 HTG = 0.0059 GIP
13 kwi 2025	1 GIP = 173.7362 HTG	1 HTG = 0.0058 GIP
14 kwi 2025	1 GIP = 173.4122 HTG	1 HTG = 0.0058 GIP
15 kwi 2025	1 GIP = 172.4788 HTG	1 HTG = 0.0058 GIP
16 kwi 2025	1 GIP = 172.8827 HTG	1 HTG = 0.0058 GIP
17 kwi 2025	1 GIP = 172.7453 HTG	1 HTG = 0.0058 GIP
18 kwi 2025	1 GIP = 172.8794 HTG	1 HTG = 0.0058 GIP
19 kwi 2025	1 GIP = 173.1634 HTG	1 HTG = 0.0058 GIP
20 kwi 2025	1 GIP = 173.2783 HTG	1 HTG = 0.0058 GIP
21 kwi 2025	1 GIP = 173.339 HTG	1 HTG = 0.0058 GIP
22 kwi 2025	1 GIP = 175.0197 HTG	1 HTG = 0.0057 GIP
23 kwi 2025	1 GIP = 174.7477 HTG	1 HTG = 0.0057 GIP
24 kwi 2025	1 GIP = 173.0767 HTG	1 HTG = 0.0058 GIP
25 kwi 2025	1 GIP = 173.7131 HTG	1 HTG = 0.0058 GIP
26 kwi 2025	1 GIP = 174.0457 HTG	1 HTG = 0.0057 GIP
27 kwi 2025	1 GIP = 173.8553 HTG	1 HTG = 0.0058 GIP
28 kwi 2025	1 GIP = 174.2575 HTG	1 HTG = 0.0057 GIP
29 kwi 2025	1 GIP = 175.1889 HTG	1 HTG = 0.0057 GIP
30 kwi 2025	1 GIP = 174.9894 HTG	1 HTG = 0.0057 GIP

May 2025

Data	GIP-HTG	HTG-GIP
01 maj 2025	1 GIP = 174.7922 HTG	1 HTG = 0.0057 GIP
02 maj 2025	1 GIP = 173.2772 HTG	1 HTG = 0.0058 GIP
03 maj 2025	1 GIP = 173.7473 HTG	1 HTG = 0.0058 GIP
04 maj 2025	1 GIP = 173.6253 HTG	1 HTG = 0.0058 GIP
05 maj 2025	1 GIP = 173.2744 HTG	1 HTG = 0.0058 GIP
06 maj 2025	1 GIP = 173.5648 HTG	1 HTG = 0.0058 GIP
07 maj 2025	1 GIP = 174.7107 HTG	1 HTG = 0.0057 GIP
08 maj 2025	1 GIP = 174.4475 HTG	1 HTG = 0.0057 GIP
09 maj 2025	1 GIP = 173.4141 HTG	1 HTG = 0.0058 GIP
10 maj 2025	1 GIP = 173.8096 HTG	1 HTG = 0.0058 GIP
11 maj 2025	1 GIP = 173.6095 HTG	1 HTG = 0.0058 GIP
12 maj 2025	1 GIP = 173.66 HTG	1 HTG = 0.0058 GIP
13 maj 2025	1 GIP = 172.3901 HTG	1 HTG = 0.0058 GIP
14 maj 2025	1 GIP = 173.9564 HTG	1 HTG = 0.0057 GIP
15 maj 2025	1 GIP = 173.9673 HTG	1 HTG = 0.0057 GIP
16 maj 2025	1 GIP = 173.8282 HTG	1 HTG = 0.0058 GIP
17 maj 2025	1 GIP = 174.0298 HTG	1 HTG = 0.0057 GIP
18 maj 2025	1 GIP = 174.3593 HTG	1 HTG = 0.0057 GIP
19 maj 2025	1 GIP = 173.7291 HTG	1 HTG = 0.0058 GIP
20 maj 2025	1 GIP = 174.739 HTG	1 HTG = 0.0057 GIP
21 maj 2025	1 GIP = 175.001 HTG	1 HTG = 0.0057 GIP
22 maj 2025	1 GIP = 175.7268 HTG	1 HTG = 0.0057 GIP
23 maj 2025	1 GIP = 175.7196 HTG	1 HTG = 0.0057 GIP
24 maj 2025	1 GIP = 176.4632 HTG	1 HTG = 0.0057 GIP
25 maj 2025	1 GIP = 176.7495 HTG	1 HTG = 0.0057 GIP
26 maj 2025	1 GIP = 176.4897 HTG	1 HTG = 0.0057 GIP
27 maj 2025	1 GIP = 177.1856 HTG	1 HTG = 0.0056 GIP
28 maj 2025	1 GIP = 176.5859 HTG	1 HTG = 0.0057 GIP
29 maj 2025	1 GIP = 175.9885 HTG	1 HTG = 0.0057 GIP
30 maj 2025	1 GIP = 176.2797 HTG	1 HTG = 0.0057 GIP
31 maj 2025	1 GIP = 176.0219 HTG	1 HTG = 0.0057 GIP

Jun 2025

Data	GIP-HTG	HTG-GIP
01 cze 2025	1 GIP = 175.6571 HTG	1 HTG = 0.0057 GIP
02 cze 2025	1 GIP = 176.1756 HTG	1 HTG = 0.0057 GIP
03 cze 2025	1 GIP = 177.436 HTG	1 HTG = 0.0056 GIP
04 cze 2025	1 GIP = 176.7994 HTG	1 HTG = 0.0057 GIP
05 cze 2025	1 GIP = 177.5251 HTG	1 HTG = 0.0056 GIP
06 cze 2025	1 GIP = 178.0776 HTG	1 HTG = 0.0056 GIP
07 cze 2025	1 GIP = 177.7367 HTG	1 HTG = 0.0056 GIP
08 cze 2025	1 GIP = 177.8468 HTG	1 HTG = 0.0056 GIP
09 cze 2025	1 GIP = 177.4798 HTG	1 HTG = 0.0056 GIP
10 cze 2025	1 GIP = 177.7885 HTG	1 HTG = 0.0056 GIP
11 cze 2025	1 GIP = 177.1979 HTG	1 HTG = 0.0056 GIP
12 cze 2025	1 GIP = 177.8112 HTG	1 HTG = 0.0056 GIP
13 cze 2025	1 GIP = 178.3337 HTG	1 HTG = 0.0056 GIP
14 cze 2025	1 GIP = 177.4848 HTG	1 HTG = 0.0056 GIP
15 cze 2025	1 GIP = 177.2167 HTG	1 HTG = 0.0056 GIP
16 cze 2025	1 GIP = 177.6503 HTG	1 HTG = 0.0056 GIP
17 cze 2025	1 GIP = 177.8902 HTG	1 HTG = 0.0056 GIP
18 cze 2025	1 GIP = 177.1443 HTG	1 HTG = 0.0056 GIP
19 cze 2025	1 GIP = 176.4944 HTG	1 HTG = 0.0057 GIP
20 cze 2025	1 GIP = 176.3687 HTG	1 HTG = 0.0057 GIP
21 cze 2025	1 GIP = 176.6629 HTG	1 HTG = 0.0057 GIP
22 cze 2025	1 GIP = 176.5237 HTG	1 HTG = 0.0057 GIP
23 cze 2025	1 GIP = 176.6439 HTG	1 HTG = 0.0057 GIP
24 cze 2025	1 GIP = 176.9281 HTG	1 HTG = 0.0057 GIP
25 cze 2025	1 GIP = 178.4866 HTG	1 HTG = 0.0056 GIP
26 cze 2025	1 GIP = 178.7194 HTG	1 HTG = 0.0056 GIP
27 cze 2025	1 GIP = 180.2146 HTG	1 HTG = 0.0055 GIP
28 cze 2025	1 GIP = 179.7216 HTG	1 HTG = 0.0056 GIP
29 cze 2025	1 GIP = 179.7616 HTG	1 HTG = 0.0056 GIP
30 cze 2025	1 GIP = 179.4414 HTG	1 HTG = 0.0056 GIP

Jul 2025

Data	GIP-HTG	HTG-GIP
01 lip 2025	1 GIP = 179.9836 HTG	1 HTG = 0.0056 GIP
02 lip 2025	1 GIP = 180.0932 HTG	1 HTG = 0.0056 GIP
03 lip 2025	1 GIP = 178.8888 HTG	1 HTG = 0.0056 GIP
04 lip 2025	1 GIP = 179.1921 HTG	1 HTG = 0.0056 GIP
05 lip 2025	1 GIP = 179.143 HTG	1 HTG = 0.0056 GIP
06 lip 2025	1 GIP = 179.2317 HTG	1 HTG = 0.0056 GIP
07 lip 2025	1 GIP = 178.5805 HTG	1 HTG = 0.0056 GIP
08 lip 2025	1 GIP = 178.8631 HTG	1 HTG = 0.0056 GIP
09 lip 2025	1 GIP = 178.1279 HTG	1 HTG = 0.0056 GIP
10 lip 2025	1 GIP = 178.3386 HTG	1 HTG = 0.0056 GIP
11 lip 2025	1 GIP = 178.0406 HTG	1 HTG = 0.0056 GIP
12 lip 2025	1 GIP = 177.1813 HTG	1 HTG = 0.0056 GIP
13 lip 2025	1 GIP = 177.2253 HTG	1 HTG = 0.0056 GIP
14 lip 2025	1 GIP = 177.5992 HTG	1 HTG = 0.0056 GIP
15 lip 2025	1 GIP = 176.5152 HTG	1 HTG = 0.0057 GIP
16 lip 2025	1 GIP = 175.9127 HTG	1 HTG = 0.0057 GIP
17 lip 2025	1 GIP = 176.292 HTG	1 HTG = 0.0057 GIP
18 lip 2025	1 GIP = 176.0369 HTG	1 HTG = 0.0057 GIP
19 lip 2025	1 GIP = 176.5879 HTG	1 HTG = 0.0057 GIP
20 lip 2025	1 GIP = 176.283 HTG	1 HTG = 0.0057 GIP
21 lip 2025	1 GIP = 175.8161 HTG	1 HTG = 0.0057 GIP
22 lip 2025	1 GIP = 177.114 HTG	1 HTG = 0.0056 GIP
23 lip 2025	1 GIP = 177.3967 HTG	1 HTG = 0.0056 GIP
24 lip 2025	1 GIP = 178.0763 HTG	1 HTG = 0.0056 GIP
25 lip 2025	1 GIP = 177.6179 HTG	1 HTG = 0.0056 GIP
26 lip 2025	1 GIP = 175.9092 HTG	1 HTG = 0.0057 GIP
27 lip 2025	1 GIP = 176.0941 HTG	1 HTG = 0.0057 GIP
28 lip 2025	1 GIP = 176.8783 HTG	1 HTG = 0.0057 GIP
29 lip 2025	1 GIP = 175.783 HTG	1 HTG = 0.0057 GIP
30 lip 2025	1 GIP = 175.1032 HTG	1 HTG = 0.0057 GIP
31 lip 2025	1 GIP = 174.1015 HTG	1 HTG = 0.0057 GIP

Aug 2025

Data	GIP-HTG	HTG-GIP
01 sie 2025	1 GIP = 173.0274 HTG	1 HTG = 0.0058 GIP
02 sie 2025	1 GIP = 170.9461 HTG	1 HTG = 0.0058 GIP
03 sie 2025	1 GIP = 171.1179 HTG	1 HTG = 0.0058 GIP
04 sie 2025	1 GIP = 174.0913 HTG	1 HTG = 0.0057 GIP
05 sie 2025	1 GIP = 174.447 HTG	1 HTG = 0.0057 GIP
06 sie 2025	1 GIP = 174.6205 HTG	1 HTG = 0.0057 GIP
07 sie 2025	1 GIP = 175.5096 HTG	1 HTG = 0.0057 GIP
08 sie 2025	1 GIP = 175.6144 HTG	1 HTG = 0.0057 GIP
09 sie 2025	1 GIP = 175.7638 HTG	1 HTG = 0.0057 GIP
10 sie 2025	1 GIP = 175.6778 HTG	1 HTG = 0.0057 GIP
11 sie 2025	1 GIP = 176.1803 HTG	1 HTG = 0.0057 GIP
12 sie 2025	1 GIP = 175.8959 HTG	1 HTG = 0.0057 GIP
13 sie 2025	1 GIP = 177.1197 HTG	1 HTG = 0.0056 GIP
14 sie 2025	1 GIP = 177.7845 HTG	1 HTG = 0.0056 GIP
15 sie 2025	1 GIP = 177.2497 HTG	1 HTG = 0.0056 GIP
16 sie 2025	1 GIP = 177.3973 HTG	1 HTG = 0.0056 GIP
17 sie 2025	1 GIP = 177.0894 HTG	1 HTG = 0.0056 GIP
18 sie 2025	1 GIP = 177.3374 HTG	1 HTG = 0.0056 GIP
19 sie 2025	1 GIP = 177.0316 HTG	1 HTG = 0.0056 GIP
20 sie 2025	1 GIP = 176.5628 HTG	1 HTG = 0.0057 GIP
21 sie 2025	1 GIP = 175.9177 HTG	1 HTG = 0.0057 GIP
22 sie 2025	1 GIP = 175.4623 HTG	1 HTG = 0.0057 GIP
23 sie 2025	1 GIP = 176.9286 HTG	1 HTG = 0.0057 GIP
24 sie 2025	1 GIP = 174.8943 HTG	1 HTG = 0.0057 GIP
25 sie 2025	1 GIP = 176.056 HTG	1 HTG = 0.0057 GIP
26 sie 2025	1 GIP = 177.1157 HTG	1 HTG = 0.0056 GIP
27 sie 2025	1 GIP = 176.3975 HTG	1 HTG = 0.0057 GIP
28 sie 2025	1 GIP = 176.2969 HTG	1 HTG = 0.0057 GIP
29 sie 2025	1 GIP = 176.9208 HTG	1 HTG = 0.0057 GIP
30 sie 2025	1 GIP = 176.5348 HTG	1 HTG = 0.0057 GIP
31 sie 2025	1 GIP = 176.4862 HTG	1 HTG = 0.0057 GIP

Sep 2025

Data	GIP-HTG	HTG-GIP
01 wrz 2025	1 GIP = 174.9929 HTG	1 HTG = 0.0057 GIP
02 wrz 2025	1 GIP = 177.1544 HTG	1 HTG = 0.0056 GIP
03 wrz 2025	1 GIP = 175.123 HTG	1 HTG = 0.0057 GIP
04 wrz 2025	1 GIP = 176.0229 HTG	1 HTG = 0.0057 GIP
05 wrz 2025	1 GIP = 175.731 HTG	1 HTG = 0.0057 GIP
06 wrz 2025	1 GIP = 176.5124 HTG	1 HTG = 0.0057 GIP
07 wrz 2025	1 GIP = 176.0428 HTG	1 HTG = 0.0057 GIP
08 wrz 2025	1 GIP = 176.4775 HTG	1 HTG = 0.0057 GIP
09 wrz 2025	1 GIP = 177.2406 HTG	1 HTG = 0.0056 GIP
10 wrz 2025	1 GIP = 176.9791 HTG	1 HTG = 0.0057 GIP
11 wrz 2025	1 GIP = 177.3229 HTG	1 HTG = 0.0056 GIP
12 wrz 2025	1 GIP = 177.5658 HTG	1 HTG = 0.0056 GIP
13 wrz 2025	1 GIP = 177.198 HTG	1 HTG = 0.0056 GIP
14 wrz 2025	1 GIP = 177.3435 HTG	1 HTG = 0.0056 GIP
15 wrz 2025	1 GIP = 177.2504 HTG	1 HTG = 0.0056 GIP
16 wrz 2025	1 GIP = 178.117 HTG	1 HTG = 0.0056 GIP
17 wrz 2025	1 GIP = 177.8789 HTG	1 HTG = 0.0056 GIP
18 wrz 2025	1 GIP = 178.8444 HTG	1 HTG = 0.0056 GIP
19 wrz 2025	1 GIP = 177.3157 HTG	1 HTG = 0.0056 GIP
20 wrz 2025	1 GIP = 176.494 HTG	1 HTG = 0.0057 GIP
21 wrz 2025	1 GIP = 176.6773 HTG	1 HTG = 0.0057 GIP
22 wrz 2025	1 GIP = 176.7298 HTG	1 HTG = 0.0057 GIP
23 wrz 2025	1 GIP = 176.7314 HTG	1 HTG = 0.0057 GIP
24 wrz 2025	1 GIP = 176.8428 HTG	1 HTG = 0.0057 GIP
25 wrz 2025	1 GIP = 176.0218 HTG	1 HTG = 0.0057 GIP
26 wrz 2025	1 GIP = 174.5923 HTG	1 HTG = 0.0057 GIP
27 wrz 2025	1 GIP = 174.8095 HTG	1 HTG = 0.0057 GIP
28 wrz 2025	1 GIP = 174.7135 HTG	1 HTG = 0.0057 GIP
29 wrz 2025	1 GIP = 175.3858 HTG	1 HTG = 0.0057 GIP
30 wrz 2025	1 GIP = 175.8824 HTG	1 HTG = 0.0057 GIP

Oct 2025

Data	GIP-HTG	HTG-GIP
01 paź 2025	1 GIP = 175.7554 HTG	1 HTG = 0.0057 GIP
02 paź 2025	1 GIP = 176.3407 HTG	1 HTG = 0.0057 GIP
03 paź 2025	1 GIP = 175.6797 HTG	1 HTG = 0.0057 GIP
04 paź 2025	1 GIP = 176.3266 HTG	1 HTG = 0.0057 GIP
05 paź 2025	1 GIP = 176.2325 HTG	1 HTG = 0.0057 GIP
06 paź 2025	1 GIP = 176.2389 HTG	1 HTG = 0.0057 GIP
07 paź 2025	1 GIP = 176.4331 HTG	1 HTG = 0.0057 GIP
08 paź 2025	1 GIP = 175.9329 HTG	1 HTG = 0.0057 GIP
09 paź 2025	1 GIP = 175.1504 HTG	1 HTG = 0.0057 GIP
10 paź 2025	1 GIP = 174.3444 HTG	1 HTG = 0.0057 GIP
11 paź 2025	1 GIP = 173.9615 HTG	1 HTG = 0.0057 GIP
12 paź 2025	1 GIP = 174.2502 HTG	1 HTG = 0.0057 GIP
13 paź 2025	1 GIP = 174.9472 HTG	1 HTG = 0.0057 GIP
14 paź 2025	1 GIP = 174.6475 HTG	1 HTG = 0.0057 GIP
15 paź 2025	1 GIP = 174.1893 HTG	1 HTG = 0.0057 GIP
16 paź 2025	1 GIP = 175.3416 HTG	1 HTG = 0.0057 GIP
17 paź 2025	1 GIP = 176.0784 HTG	1 HTG = 0.0057 GIP
18 paź 2025	1 GIP = 176.5406 HTG	1 HTG = 0.0057 GIP
19 paź 2025	1 GIP = 176.8886 HTG	1 HTG = 0.0057 GIP
20 paź 2025	1 GIP = 175.7626 HTG	1 HTG = 0.0057 GIP
21 paź 2025	1 GIP = 175.5423 HTG	1 HTG = 0.0057 GIP
22 paź 2025	1 GIP = 175.1642 HTG	1 HTG = 0.0057 GIP
23 paź 2025	1 GIP = 174.982 HTG	1 HTG = 0.0057 GIP
24 paź 2025	1 GIP = 174.4519 HTG	1 HTG = 0.0057 GIP
25 paź 2025	1 GIP = 174.1121 HTG	1 HTG = 0.0057 GIP
26 paź 2025	1 GIP = 174.0796 HTG	1 HTG = 0.0057 GIP
27 paź 2025	1 GIP = 174.9602 HTG	1 HTG = 0.0057 GIP
28 paź 2025	1 GIP = 174.5923 HTG	1 HTG = 0.0057 GIP
29 paź 2025	1 GIP = 173.7156 HTG	1 HTG = 0.0058 GIP
30 paź 2025	1 GIP = 173.364 HTG	1 HTG = 0.0058 GIP
31 paź 2025	1 GIP = 172.1307 HTG	1 HTG = 0.0058 GIP

Nov 2025

Data	GIP-HTG	HTG-GIP
01 lis 2025	1 GIP = 171.3671 HTG	1 HTG = 0.0058 GIP
02 lis 2025	1 GIP = 171.5437 HTG	1 HTG = 0.0058 GIP
03 lis 2025	1 GIP = 172.1663 HTG	1 HTG = 0.0058 GIP
04 lis 2025	1 GIP = 172.1707 HTG	1 HTG = 0.0058 GIP

Informacje nt. kursów wymiany GIP-HTG oraz HTG-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości