currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-HTG oraz HTG-GIP – 2025

Kursy wymiany GIP-HTG oraz HTG-GIP – 2025

Kursy wymiany GIP-HTG oraz HTG-GIP

Sprawdź poniżej kurs wymiany GIP-HTG oraz HTG-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 168,499 HTG
1 HTG = 0,0059 GIP

Jan 2025

DataGIP-HTGHTG-GIP
01 sty 2025 1 GIP = 164.8918 HTG 1 HTG = 0.0061 GIP
02 sty 2025 1 GIP = 164.9433 HTG 1 HTG = 0.0061 GIP
03 sty 2025 1 GIP = 164.9698 HTG 1 HTG = 0.0061 GIP
04 sty 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
05 sty 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
06 sty 2025 1 GIP = 165.07 HTG 1 HTG = 0.0061 GIP
07 sty 2025 1 GIP = 164.8765 HTG 1 HTG = 0.0061 GIP
08 sty 2025 1 GIP = 164.9113 HTG 1 HTG = 0.0061 GIP
09 sty 2025 1 GIP = 164.8348 HTG 1 HTG = 0.0061 GIP
10 sty 2025 1 GIP = 164.9468 HTG 1 HTG = 0.0061 GIP
11 sty 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
12 sty 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
13 sty 2025 1 GIP = 158.1629 HTG 1 HTG = 0.0063 GIP
14 sty 2025 1 GIP = 158.6981 HTG 1 HTG = 0.0063 GIP
15 sty 2025 1 GIP = 158.5606 HTG 1 HTG = 0.0063 GIP
16 sty 2025 1 GIP = 158.6764 HTG 1 HTG = 0.0063 GIP
17 sty 2025 1 GIP = 158.5549 HTG 1 HTG = 0.0063 GIP
18 sty 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
19 sty 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
20 sty 2025 1 GIP = 158.7245 HTG 1 HTG = 0.0063 GIP
21 sty 2025 1 GIP = 158.5002 HTG 1 HTG = 0.0063 GIP
22 sty 2025 1 GIP = 157.6498 HTG 1 HTG = 0.0063 GIP
23 sty 2025 1 GIP = 158.7716 HTG 1 HTG = 0.0063 GIP
24 sty 2025 1 GIP = 158.6581 HTG 1 HTG = 0.0063 GIP
25 sty 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
26 sty 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
27 sty 2025 1 GIP = 158.7072 HTG 1 HTG = 0.0063 GIP
28 sty 2025 1 GIP = 158.79 HTG 1 HTG = 0.0063 GIP
29 sty 2025 1 GIP = 158.8011 HTG 1 HTG = 0.0063 GIP
30 sty 2025 1 GIP = 158.7025 HTG 1 HTG = 0.0063 GIP
31 sty 2025 1 GIP = 158.7646 HTG 1 HTG = 0.0063 GIP

Feb 2025

DataGIP-HTGHTG-GIP
01 lut 2025 1 GIP = 158.7647 HTG 1 HTG = 0.0063 GIP
02 lut 2025 1 GIP = 159.0267 HTG 1 HTG = 0.0063 GIP
03 lut 2025 1 GIP = 158.7493 HTG 1 HTG = 0.0063 GIP
04 lut 2025 1 GIP = 158.8095 HTG 1 HTG = 0.0063 GIP
05 lut 2025 1 GIP = 158.8799 HTG 1 HTG = 0.0063 GIP
06 lut 2025 1 GIP = 158.8639 HTG 1 HTG = 0.0063 GIP
07 lut 2025 1 GIP = 158.9263 HTG 1 HTG = 0.0063 GIP
08 lut 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
09 lut 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
10 lut 2025 1 GIP = 158.9584 HTG 1 HTG = 0.0063 GIP
11 lut 2025 1 GIP = 158.9862 HTG 1 HTG = 0.0063 GIP
12 lut 2025 1 GIP = 159.057 HTG 1 HTG = 0.0063 GIP
13 lut 2025 1 GIP = 162.6015 HTG 1 HTG = 0.0062 GIP
14 lut 2025 1 GIP = 162.8827 HTG 1 HTG = 0.0061 GIP
15 lut 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
16 lut 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
17 lut 2025 1 GIP = 162.702 HTG 1 HTG = 0.0061 GIP
18 lut 2025 1 GIP = 165.0049 HTG 1 HTG = 0.0061 GIP
19 lut 2025 1 GIP = 165.2452 HTG 1 HTG = 0.0061 GIP
20 lut 2025 1 GIP = 164.49 HTG 1 HTG = 0.0061 GIP
21 lut 2025 1 GIP = 166.01 HTG 1 HTG = 0.006 GIP
22 lut 2025 1 GIP = 166.0106 HTG 1 HTG = 0.006 GIP
23 lut 2025 1 GIP = 165.8835 HTG 1 HTG = 0.006 GIP
24 lut 2025 1 GIP = 165.6776 HTG 1 HTG = 0.006 GIP
25 lut 2025 1 GIP = 167.0215 HTG 1 HTG = 0.006 GIP
26 lut 2025 1 GIP = 166.7614 HTG 1 HTG = 0.006 GIP
27 lut 2025 1 GIP = 166.0498 HTG 1 HTG = 0.006 GIP
28 lut 2025 1 GIP = 165.8247 HTG 1 HTG = 0.006 GIP

Mar 2025

DataGIP-HTGHTG-GIP
01 mar 2025 1 GIP = 165.2644 HTG 1 HTG = 0.0061 GIP
02 mar 2025 1 GIP = 167.2337 HTG 1 HTG = 0.006 GIP
03 mar 2025 1 GIP = 166.7637 HTG 1 HTG = 0.006 GIP
04 mar 2025 1 GIP = 166.7955 HTG 1 HTG = 0.006 GIP
05 mar 2025 1 GIP = 166.8295 HTG 1 HTG = 0.006 GIP
06 mar 2025 1 GIP = 168.8549 HTG 1 HTG = 0.0059 GIP
07 mar 2025 1 GIP = 169.3912 HTG 1 HTG = 0.0059 GIP
08 mar 2025 1 GIP = 169.6207 HTG 1 HTG = 0.0059 GIP
09 mar 2025 1 GIP = 169.7589 HTG 1 HTG = 0.0059 GIP
10 mar 2025 1 GIP = 171.8104 HTG 1 HTG = 0.0058 GIP
11 mar 2025 1 GIP = 170.1335 HTG 1 HTG = 0.0059 GIP
12 mar 2025 1 GIP = 169.9 HTG 1 HTG = 0.0059 GIP
13 mar 2025 1 GIP = 170.0349 HTG 1 HTG = 0.0059 GIP
14 mar 2025 1 GIP = 169.8702 HTG 1 HTG = 0.0059 GIP
15 mar 2025 1 GIP = 168.9958 HTG 1 HTG = 0.0059 GIP
16 mar 2025 1 GIP = 172.1362 HTG 1 HTG = 0.0058 GIP
17 mar 2025 1 GIP = 169.76 HTG 1 HTG = 0.0059 GIP
18 mar 2025 1 GIP = 170.4378 HTG 1 HTG = 0.0059 GIP
19 mar 2025 1 GIP = 170.3744 HTG 1 HTG = 0.0059 GIP
20 mar 2025 1 GIP = 170.355 HTG 1 HTG = 0.0059 GIP
21 mar 2025 1 GIP = 170.2565 HTG 1 HTG = 0.0059 GIP
22 mar 2025 1 GIP = 168.615 HTG 1 HTG = 0.0059 GIP
23 mar 2025 1 GIP = 171.9038 HTG 1 HTG = 0.0058 GIP
24 mar 2025 1 GIP = 172.1021 HTG 1 HTG = 0.0058 GIP
25 mar 2025 1 GIP = 169.2991 HTG 1 HTG = 0.0059 GIP
26 mar 2025 1 GIP = 169.6288 HTG 1 HTG = 0.0059 GIP
27 mar 2025 1 GIP = 168.7344 HTG 1 HTG = 0.0059 GIP
28 mar 2025 1 GIP = 169.8729 HTG 1 HTG = 0.0059 GIP
29 mar 2025 1 GIP = 169.7091 HTG 1 HTG = 0.0059 GIP
30 mar 2025 1 GIP = 172.2434 HTG 1 HTG = 0.0058 GIP
31 mar 2025 1 GIP = 169.6363 HTG 1 HTG = 0.0059 GIP

Apr 2025

DataGIP-HTGHTG-GIP
01 kwi 2025 1 GIP = 169.1944 HTG 1 HTG = 0.0059 GIP
02 kwi 2025 1 GIP = 168.8895 HTG 1 HTG = 0.0059 GIP
03 kwi 2025 1 GIP = 168.6507 HTG 1 HTG = 0.0059 GIP
04 kwi 2025 1 GIP = 171.1641 HTG 1 HTG = 0.0058 GIP
05 kwi 2025 1 GIP = 170.195 HTG 1 HTG = 0.0059 GIP
06 kwi 2025 1 GIP = 169.9841 HTG 1 HTG = 0.0059 GIP
07 kwi 2025 1 GIP = 169.0327 HTG 1 HTG = 0.0059 GIP
08 kwi 2025 1 GIP = 167.4775 HTG 1 HTG = 0.006 GIP
09 kwi 2025 1 GIP = 166.9051 HTG 1 HTG = 0.006 GIP
10 kwi 2025 1 GIP = 167.4657 HTG 1 HTG = 0.006 GIP
11 kwi 2025 1 GIP = 169.9289 HTG 1 HTG = 0.0059 GIP
12 kwi 2025 1 GIP = 170.3915 HTG 1 HTG = 0.0059 GIP
13 kwi 2025 1 GIP = 173.7362 HTG 1 HTG = 0.0058 GIP
14 kwi 2025 1 GIP = 173.4122 HTG 1 HTG = 0.0058 GIP
15 kwi 2025 1 GIP = 172.4788 HTG 1 HTG = 0.0058 GIP
16 kwi 2025 1 GIP = 172.8827 HTG 1 HTG = 0.0058 GIP
17 kwi 2025 1 GIP = 172.7453 HTG 1 HTG = 0.0058 GIP
18 kwi 2025 1 GIP = 172.8794 HTG 1 HTG = 0.0058 GIP
19 kwi 2025 1 GIP = 173.1634 HTG 1 HTG = 0.0058 GIP
20 kwi 2025 1 GIP = 173.2783 HTG 1 HTG = 0.0058 GIP
21 kwi 2025 1 GIP = 173.339 HTG 1 HTG = 0.0058 GIP
22 kwi 2025 1 GIP = 175.0197 HTG 1 HTG = 0.0057 GIP
23 kwi 2025 1 GIP = 174.7477 HTG 1 HTG = 0.0057 GIP
24 kwi 2025 1 GIP = 173.0767 HTG 1 HTG = 0.0058 GIP
25 kwi 2025 1 GIP = 173.7131 HTG 1 HTG = 0.0058 GIP
26 kwi 2025 1 GIP = 174.0457 HTG 1 HTG = 0.0057 GIP
27 kwi 2025 1 GIP = 173.8553 HTG 1 HTG = 0.0058 GIP
28 kwi 2025 1 GIP = 174.2575 HTG 1 HTG = 0.0057 GIP
29 kwi 2025 1 GIP = 175.1889 HTG 1 HTG = 0.0057 GIP
30 kwi 2025 1 GIP = 174.9894 HTG 1 HTG = 0.0057 GIP

May 2025

DataGIP-HTGHTG-GIP
01 maj 2025 1 GIP = 174.7922 HTG 1 HTG = 0.0057 GIP
02 maj 2025 1 GIP = 173.2772 HTG 1 HTG = 0.0058 GIP
03 maj 2025 1 GIP = 173.7473 HTG 1 HTG = 0.0058 GIP
04 maj 2025 1 GIP = 173.6253 HTG 1 HTG = 0.0058 GIP
05 maj 2025 1 GIP = 173.2744 HTG 1 HTG = 0.0058 GIP
06 maj 2025 1 GIP = 173.5648 HTG 1 HTG = 0.0058 GIP
07 maj 2025 1 GIP = 174.7107 HTG 1 HTG = 0.0057 GIP
08 maj 2025 1 GIP = 174.4475 HTG 1 HTG = 0.0057 GIP
09 maj 2025 1 GIP = 173.4141 HTG 1 HTG = 0.0058 GIP
10 maj 2025 1 GIP = 173.8096 HTG 1 HTG = 0.0058 GIP
11 maj 2025 1 GIP = 173.6095 HTG 1 HTG = 0.0058 GIP
12 maj 2025 1 GIP = 173.66 HTG 1 HTG = 0.0058 GIP
13 maj 2025 1 GIP = 172.3901 HTG 1 HTG = 0.0058 GIP
14 maj 2025 1 GIP = 173.9564 HTG 1 HTG = 0.0057 GIP
15 maj 2025 1 GIP = 173.9673 HTG 1 HTG = 0.0057 GIP
16 maj 2025 1 GIP = 173.8282 HTG 1 HTG = 0.0058 GIP
17 maj 2025 1 GIP = 174.0298 HTG 1 HTG = 0.0057 GIP
18 maj 2025 1 GIP = 174.3593 HTG 1 HTG = 0.0057 GIP
19 maj 2025 1 GIP = 173.7291 HTG 1 HTG = 0.0058 GIP
20 maj 2025 1 GIP = 174.739 HTG 1 HTG = 0.0057 GIP
21 maj 2025 1 GIP = 175.001 HTG 1 HTG = 0.0057 GIP
22 maj 2025 1 GIP = 175.7268 HTG 1 HTG = 0.0057 GIP
23 maj 2025 1 GIP = 175.7196 HTG 1 HTG = 0.0057 GIP
24 maj 2025 1 GIP = 176.4632 HTG 1 HTG = 0.0057 GIP
25 maj 2025 1 GIP = 176.7495 HTG 1 HTG = 0.0057 GIP
26 maj 2025 1 GIP = 176.4897 HTG 1 HTG = 0.0057 GIP
27 maj 2025 1 GIP = 177.1856 HTG 1 HTG = 0.0056 GIP
28 maj 2025 1 GIP = 176.5859 HTG 1 HTG = 0.0057 GIP
29 maj 2025 1 GIP = 175.9885 HTG 1 HTG = 0.0057 GIP
30 maj 2025 1 GIP = 176.2797 HTG 1 HTG = 0.0057 GIP
31 maj 2025 1 GIP = 176.0219 HTG 1 HTG = 0.0057 GIP

Jun 2025

DataGIP-HTGHTG-GIP
01 cze 2025 1 GIP = 175.6571 HTG 1 HTG = 0.0057 GIP
02 cze 2025 1 GIP = 176.1756 HTG 1 HTG = 0.0057 GIP
03 cze 2025 1 GIP = 177.436 HTG 1 HTG = 0.0056 GIP
04 cze 2025 1 GIP = 176.7994 HTG 1 HTG = 0.0057 GIP
05 cze 2025 1 GIP = 177.5251 HTG 1 HTG = 0.0056 GIP
06 cze 2025 1 GIP = 178.0776 HTG 1 HTG = 0.0056 GIP
07 cze 2025 1 GIP = 177.7367 HTG 1 HTG = 0.0056 GIP
08 cze 2025 1 GIP = 177.8468 HTG 1 HTG = 0.0056 GIP
09 cze 2025 1 GIP = 177.4798 HTG 1 HTG = 0.0056 GIP
10 cze 2025 1 GIP = 177.7885 HTG 1 HTG = 0.0056 GIP
11 cze 2025 1 GIP = 177.1979 HTG 1 HTG = 0.0056 GIP
12 cze 2025 1 GIP = 177.8112 HTG 1 HTG = 0.0056 GIP
13 cze 2025 1 GIP = 178.3337 HTG 1 HTG = 0.0056 GIP

Informacje nt. kursów wymiany GIP-HTG oraz HTG-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats