currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-HTG oraz HTG-GIP – 2026

Kursy wymiany GIP-HTG oraz HTG-GIP – 2026

Kursy wymiany GIP-HTG oraz HTG-GIP

Sprawdź poniżej kurs wymiany GIP-HTG oraz HTG-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 176,463 HTG
1 HTG = 0,0057 GIP

Jan 2026

DataGIP-HTGHTG-GIP
01 sty 2026 1 GIP = 176.0868 HTG 1 HTG = 0.0057 GIP
02 sty 2026 1 GIP = 176.3432 HTG 1 HTG = 0.0057 GIP
03 sty 2026 1 GIP = 176.2785 HTG 1 HTG = 0.0057 GIP
04 sty 2026 1 GIP = 176.1324 HTG 1 HTG = 0.0057 GIP
05 sty 2026 1 GIP = 176.1823 HTG 1 HTG = 0.0057 GIP
06 sty 2026 1 GIP = 176.96 HTG 1 HTG = 0.0057 GIP
07 sty 2026 1 GIP = 176.8386 HTG 1 HTG = 0.0057 GIP
08 sty 2026 1 GIP = 176.4867 HTG 1 HTG = 0.0057 GIP
09 sty 2026 1 GIP = 175.9919 HTG 1 HTG = 0.0057 GIP
10 sty 2026 1 GIP = 175.682 HTG 1 HTG = 0.0057 GIP
11 sty 2026 1 GIP = 175.7332 HTG 1 HTG = 0.0057 GIP
12 sty 2026 1 GIP = 175.375 HTG 1 HTG = 0.0057 GIP
13 sty 2026 1 GIP = 176.3595 HTG 1 HTG = 0.0057 GIP
14 sty 2026 1 GIP = 175.8127 HTG 1 HTG = 0.0057 GIP
15 sty 2026 1 GIP = 176.0969 HTG 1 HTG = 0.0057 GIP
16 sty 2026 1 GIP = 175.3312 HTG 1 HTG = 0.0057 GIP
17 sty 2026 1 GIP = 175.4936 HTG 1 HTG = 0.0057 GIP
18 sty 2026 1 GIP = 175.4808 HTG 1 HTG = 0.0057 GIP
19 sty 2026 1 GIP = 175.022 HTG 1 HTG = 0.0057 GIP
20 sty 2026 1 GIP = 175.7022 HTG 1 HTG = 0.0057 GIP
21 sty 2026 1 GIP = 176.2632 HTG 1 HTG = 0.0057 GIP
22 sty 2026 1 GIP = 175.8573 HTG 1 HTG = 0.0057 GIP
23 sty 2026 1 GIP = 176.9006 HTG 1 HTG = 0.0057 GIP
24 sty 2026 1 GIP = 176.8391 HTG 1 HTG = 0.0057 GIP
25 sty 2026 1 GIP = 177.5527 HTG 1 HTG = 0.0056 GIP
26 sty 2026 1 GIP = 178.5753 HTG 1 HTG = 0.0056 GIP
27 sty 2026 1 GIP = 179.3887 HTG 1 HTG = 0.0056 GIP
28 sty 2026 1 GIP = 180.3834 HTG 1 HTG = 0.0055 GIP
29 sty 2026 1 GIP = 180.5802 HTG 1 HTG = 0.0055 GIP
30 sty 2026 1 GIP = 180.5576 HTG 1 HTG = 0.0055 GIP
31 sty 2026 1 GIP = 181.0349 HTG 1 HTG = 0.0055 GIP

Feb 2026

DataGIP-HTGHTG-GIP
01 lut 2026 1 GIP = 180.5997 HTG 1 HTG = 0.0055 GIP
02 lut 2026 1 GIP = 179.7871 HTG 1 HTG = 0.0056 GIP
03 lut 2026 1 GIP = 178.9888 HTG 1 HTG = 0.0056 GIP
04 lut 2026 1 GIP = 179.4785 HTG 1 HTG = 0.0056 GIP
05 lut 2026 1 GIP = 179.2245 HTG 1 HTG = 0.0056 GIP
06 lut 2026 1 GIP = 177.5113 HTG 1 HTG = 0.0056 GIP
07 lut 2026 1 GIP = 177.6962 HTG 1 HTG = 0.0056 GIP
08 lut 2026 1 GIP = 177.8067 HTG 1 HTG = 0.0056 GIP
09 lut 2026 1 GIP = 178.2669 HTG 1 HTG = 0.0056 GIP
10 lut 2026 1 GIP = 179.2149 HTG 1 HTG = 0.0056 GIP
11 lut 2026 1 GIP = 179.1109 HTG 1 HTG = 0.0056 GIP
12 lut 2026 1 GIP = 178.8034 HTG 1 HTG = 0.0056 GIP
13 lut 2026 1 GIP = 178.7232 HTG 1 HTG = 0.0056 GIP
14 lut 2026 1 GIP = 178.7017 HTG 1 HTG = 0.0056 GIP
15 lut 2026 1 GIP = 178.8236 HTG 1 HTG = 0.0056 GIP
16 lut 2026 1 GIP = 178.6638 HTG 1 HTG = 0.0056 GIP
17 lut 2026 1 GIP = 178.612 HTG 1 HTG = 0.0056 GIP
18 lut 2026 1 GIP = 177.4041 HTG 1 HTG = 0.0056 GIP
19 lut 2026 1 GIP = 177.5192 HTG 1 HTG = 0.0056 GIP
20 lut 2026 1 GIP = 176.2469 HTG 1 HTG = 0.0057 GIP
21 lut 2026 1 GIP = 176.5411 HTG 1 HTG = 0.0057 GIP
22 lut 2026 1 GIP = 176.2953 HTG 1 HTG = 0.0057 GIP
23 lut 2026 1 GIP = 176.52 HTG 1 HTG = 0.0057 GIP
24 lut 2026 1 GIP = 177.3185 HTG 1 HTG = 0.0056 GIP
25 lut 2026 1 GIP = 177.459 HTG 1 HTG = 0.0056 GIP
26 lut 2026 1 GIP = 177.6753 HTG 1 HTG = 0.0056 GIP
27 lut 2026 1 GIP = 176.8849 HTG 1 HTG = 0.0057 GIP
28 lut 2026 1 GIP = 176.0883 HTG 1 HTG = 0.0057 GIP

Mar 2026

DataGIP-HTGHTG-GIP
01 mar 2026 1 GIP = 176.4736 HTG 1 HTG = 0.0057 GIP
02 mar 2026 1 GIP = 176.7879 HTG 1 HTG = 0.0057 GIP
03 mar 2026 1 GIP = 175.6359 HTG 1 HTG = 0.0057 GIP
04 mar 2026 1 GIP = 174.6205 HTG 1 HTG = 0.0057 GIP
05 mar 2026 1 GIP = 175.2355 HTG 1 HTG = 0.0057 GIP
06 mar 2026 1 GIP = 174.7347 HTG 1 HTG = 0.0057 GIP
07 mar 2026 1 GIP = 174.8387 HTG 1 HTG = 0.0057 GIP
08 mar 2026 1 GIP = 174.9654 HTG 1 HTG = 0.0057 GIP
09 mar 2026 1 GIP = 175.7234 HTG 1 HTG = 0.0057 GIP
10 mar 2026 1 GIP = 175.7926 HTG 1 HTG = 0.0057 GIP
11 mar 2026 1 GIP = 176.5513 HTG 1 HTG = 0.0057 GIP
12 mar 2026 1 GIP = 175.7489 HTG 1 HTG = 0.0057 GIP
13 mar 2026 1 GIP = 175.1287 HTG 1 HTG = 0.0057 GIP
14 mar 2026 1 GIP = 173.5801 HTG 1 HTG = 0.0058 GIP
15 mar 2026 1 GIP = 174.404 HTG 1 HTG = 0.0057 GIP
16 mar 2026 1 GIP = 173.5785 HTG 1 HTG = 0.0058 GIP
17 mar 2026 1 GIP = 174.3197 HTG 1 HTG = 0.0057 GIP
18 mar 2026 1 GIP = 175.1236 HTG 1 HTG = 0.0057 GIP
19 mar 2026 1 GIP = 174.8136 HTG 1 HTG = 0.0057 GIP
20 mar 2026 1 GIP = 175.094 HTG 1 HTG = 0.0057 GIP
21 mar 2026 1 GIP = 174.2413 HTG 1 HTG = 0.0057 GIP
22 mar 2026 1 GIP = 174.717 HTG 1 HTG = 0.0057 GIP
23 mar 2026 1 GIP = 174.4855 HTG 1 HTG = 0.0057 GIP
24 mar 2026 1 GIP = 175.56 HTG 1 HTG = 0.0057 GIP
25 mar 2026 1 GIP = 175.5924 HTG 1 HTG = 0.0057 GIP
26 mar 2026 1 GIP = 174.9984 HTG 1 HTG = 0.0057 GIP
27 mar 2026 1 GIP = 175.0177 HTG 1 HTG = 0.0057 GIP
28 mar 2026 1 GIP = 174.2622 HTG 1 HTG = 0.0057 GIP
29 mar 2026 1 GIP = 173.5816 HTG 1 HTG = 0.0058 GIP
30 mar 2026 1 GIP = 175.088 HTG 1 HTG = 0.0057 GIP
31 mar 2026 1 GIP = 173.0596 HTG 1 HTG = 0.0058 GIP

Apr 2026

DataGIP-HTGHTG-GIP
01 kwi 2026 1 GIP = 173.0224 HTG 1 HTG = 0.0058 GIP
02 kwi 2026 1 GIP = 174.9916 HTG 1 HTG = 0.0057 GIP
03 kwi 2026 1 GIP = 173.3561 HTG 1 HTG = 0.0058 GIP
04 kwi 2026 1 GIP = 172.8492 HTG 1 HTG = 0.0058 GIP
05 kwi 2026 1 GIP = 172.8724 HTG 1 HTG = 0.0058 GIP
06 kwi 2026 1 GIP = 172.9504 HTG 1 HTG = 0.0058 GIP
07 kwi 2026 1 GIP = 173.5304 HTG 1 HTG = 0.0058 GIP
08 kwi 2026 1 GIP = 173.4743 HTG 1 HTG = 0.0058 GIP
09 kwi 2026 1 GIP = 176.1471 HTG 1 HTG = 0.0057 GIP
10 kwi 2026 1 GIP = 176.1877 HTG 1 HTG = 0.0057 GIP
11 kwi 2026 1 GIP = 176.2022 HTG 1 HTG = 0.0057 GIP
12 kwi 2026 1 GIP = 176.2252 HTG 1 HTG = 0.0057 GIP
13 kwi 2026 1 GIP = 176.1173 HTG 1 HTG = 0.0057 GIP
14 kwi 2026 1 GIP = 176.2439 HTG 1 HTG = 0.0057 GIP
15 kwi 2026 1 GIP = 177.4667 HTG 1 HTG = 0.0056 GIP
16 kwi 2026 1 GIP = 177.5122 HTG 1 HTG = 0.0056 GIP
17 kwi 2026 1 GIP = 177.2293 HTG 1 HTG = 0.0056 GIP
18 kwi 2026 1 GIP = 177.8016 HTG 1 HTG = 0.0056 GIP
19 kwi 2026 1 GIP = 177.3936 HTG 1 HTG = 0.0056 GIP
20 kwi 2026 1 GIP = 177.012 HTG 1 HTG = 0.0056 GIP
21 kwi 2026 1 GIP = 177.3029 HTG 1 HTG = 0.0056 GIP
22 kwi 2026 1 GIP = 176.943 HTG 1 HTG = 0.0057 GIP
23 kwi 2026 1 GIP = 177.374 HTG 1 HTG = 0.0056 GIP
24 kwi 2026 1 GIP = 176.6345 HTG 1 HTG = 0.0057 GIP
25 kwi 2026 1 GIP = 176.645 HTG 1 HTG = 0.0057 GIP
26 kwi 2026 1 GIP = 176.8736 HTG 1 HTG = 0.0057 GIP
27 kwi 2026 1 GIP = 176.7925 HTG 1 HTG = 0.0057 GIP
28 kwi 2026 1 GIP = 177.4741 HTG 1 HTG = 0.0056 GIP
29 kwi 2026 1 GIP = 177.0172 HTG 1 HTG = 0.0056 GIP
30 kwi 2026 1 GIP = 176.7508 HTG 1 HTG = 0.0057 GIP

May 2026

DataGIP-HTGHTG-GIP
01 maj 2026 1 GIP = 177.9304 HTG 1 HTG = 0.0056 GIP
02 maj 2026 1 GIP = 178.4464 HTG 1 HTG = 0.0056 GIP
03 maj 2026 1 GIP = 177.8731 HTG 1 HTG = 0.0056 GIP
04 maj 2026 1 GIP = 177.7896 HTG 1 HTG = 0.0056 GIP
05 maj 2026 1 GIP = 177.2 HTG 1 HTG = 0.0056 GIP
06 maj 2026 1 GIP = 177.6934 HTG 1 HTG = 0.0056 GIP
07 maj 2026 1 GIP = 178.138 HTG 1 HTG = 0.0056 GIP
08 maj 2026 1 GIP = 178.1656 HTG 1 HTG = 0.0056 GIP
09 maj 2026 1 GIP = 177.9059 HTG 1 HTG = 0.0056 GIP
10 maj 2026 1 GIP = 177.9787 HTG 1 HTG = 0.0056 GIP
11 maj 2026 1 GIP = 178.3877 HTG 1 HTG = 0.0056 GIP
12 maj 2026 1 GIP = 178.3314 HTG 1 HTG = 0.0056 GIP
13 maj 2026 1 GIP = 176.6771 HTG 1 HTG = 0.0057 GIP
14 maj 2026 1 GIP = 177.0636 HTG 1 HTG = 0.0056 GIP
15 maj 2026 1 GIP = 176.5648 HTG 1 HTG = 0.0057 GIP
16 maj 2026 1 GIP = 174.8567 HTG 1 HTG = 0.0057 GIP
17 maj 2026 1 GIP = 174.8284 HTG 1 HTG = 0.0057 GIP
18 maj 2026 1 GIP = 174.4148 HTG 1 HTG = 0.0057 GIP
19 maj 2026 1 GIP = 175.7257 HTG 1 HTG = 0.0057 GIP
20 maj 2026 1 GIP = 175.4489 HTG 1 HTG = 0.0057 GIP
21 maj 2026 1 GIP = 175.8766 HTG 1 HTG = 0.0057 GIP
22 maj 2026 1 GIP = 175.6105 HTG 1 HTG = 0.0057 GIP
23 maj 2026 1 GIP = 175.7967 HTG 1 HTG = 0.0057 GIP
24 maj 2026 1 GIP = 175.8184 HTG 1 HTG = 0.0057 GIP
25 maj 2026 1 GIP = 175.8826 HTG 1 HTG = 0.0057 GIP
26 maj 2026 1 GIP = 176.4136 HTG 1 HTG = 0.0057 GIP
27 maj 2026 1 GIP = 175.9379 HTG 1 HTG = 0.0057 GIP
28 maj 2026 1 GIP = 175.7639 HTG 1 HTG = 0.0057 GIP
29 maj 2026 1 GIP = 175.9767 HTG 1 HTG = 0.0057 GIP
30 maj 2026 1 GIP = 176.4856 HTG 1 HTG = 0.0057 GIP
31 maj 2026 1 GIP = 176.2473 HTG 1 HTG = 0.0057 GIP

Jun 2026

DataGIP-HTGHTG-GIP
01 cze 2026 1 GIP = 176.1857 HTG 1 HTG = 0.0057 GIP
02 cze 2026 1 GIP = 176.3911 HTG 1 HTG = 0.0057 GIP

Informacje nt. kursów wymiany GIP-HTG oraz HTG-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats