currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-HUF oraz HUF-GIP – 2025

Kursy wymiany GIP-HUF oraz HUF-GIP – 2025

Kursy wymiany GIP-HUF oraz HUF-GIP

Sprawdź poniżej kurs wymiany GIP-HUF oraz HUF-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 482,6837 HUF
1 HUF = 0,0021 GIP
GIP na HUFHUF na GIP
478,2206 Data: 4.8 480,2160 Data: 4.7 478,2384 Data: 4.6 478,8319 Data: 4.5 480,3302 Data: 4.4 477,1684 Data: 4.3 478,4854 Data: 4.2 481,4888 Data: 4.1 481,3628 Data: 3.31 480,8899 Data: 3.30 481,6175 Data: 3.29 484,3820 Data: 3.28 479,0587 Data: 3.27 481,0208 Data: 3.26 476,6178 Data: 3.25 474,9813 Data: 3.24 474,5281 Data: 3.23 473,9207 Data: 3.22 477,0908 Data: 3.21 474,7502 Data: 3.20 472,6150 Data: 3.19 472,8308 Data: 3.18 474,3402 Data: 3.17 474,4582 Data: 3.16 474,0644 Data: 3.15 475,9785 Data: 3.14 478,0832 Data: 3.13 475,1255 Data: 3.12 476,2217 Data: 3.11 474,2986 Data: 3.10 474,4333 Data: 3.9 473,8470 Data: 3.8 474,4436 Data: 3.7 477,3604 Data: 3.6 474,0771 Data: 3.5 480,4440 Data: 3.4 489,0871 Data: 3.3 488,9049 Data: 3.2 489,4988 Data: 3.1 485,9307 Data: 2.28 483,3835 Data: 2.27 483,2855 Data: 2.26 483,3986 Data: 2.25 485,4476 Data: 2.24 486,9066 Data: 2.23 487,2796 Data: 2.22 488,6911 Data: 2.21 486,4202 Data: 2.20 486,7591 Data: 2.19 484,3375 Data: 2.18 476,9119 Data: 2.17 477,1022 Data: 2.16 477,1022 Data: 2.15 478,3983 Data: 2.14 482,0984 Data: 2.13 471,0616 Data: 2.12 474,3869 Data: 2.11 475,5414 Data: 2.10 476,3797 Data: 2.9 476,3797 Data: 2.8 474,4494 Data: 2.7 475,8110 Data: 2.6 473,2325 Data: 2.5 478,6621 Data: 2.4 482,9360 Data: 2.3 477,8494 Data: 2.2 477,8494 Data: 2.1 476,8774 Data: 1.31 475,6994 Data: 1.30 476,2920 Data: 1.29 475,4691 Data: 1.28 472,1666 Data: 1.27 472,0694 Data: 1.26 472,0694 Data: 1.25 473,8840 Data: 1.24 477,8670 Data: 1.23 477,9131 Data: 1.22 481,9773 Data: 1.21 486,1359 Data: 1.20 488,2671 Data: 1.19 488,2349 Data: 1.18 486,4702 Data: 1.17 486,4698 Data: 1.16 483,7408 Data: 1.15 488,0083 Data: 1.14 490,9695 Data: 1.13 509,4438 Data: 1.12 509,4438 Data: 1.11 506,8805 Data: 1.10 507,3218 Data: 1.9 509,7841 Data: 1.8 505,2435 Data: 1.7 502,6097 Data: 1.6 509,1533 Data: 1.5 509,1533 Data: 1.4 508,4691 Data: 1.3 504,8769 Data: 1.2 499,1073 Data: 1.1 478,2206 Data: 4.8 480,2160 Data: 4.7 478,2384 Data: 4.6 478,8319 Data: 4.5 480,3302 Data: 4.4 477,1684 Data: 4.3 478,4854 Data: 4.2 481,4888 Data: 4.1 481,3628 Data: 3.31 480,8899 Data: 3.30 481,6175 Data: 3.29 484,3820 Data: 3.28 479,0587 Data: 3.27 481,0208 Data: 3.26 476,6178 Data: 3.25 474,9813 Data: 3.24 474,5281 Data: 3.23 473,9207 Data: 3.22 477,0908 Data: 3.21 474,7502 Data: 3.20 472,6150 Data: 3.19 472,8308 Data: 3.18 474,3402 Data: 3.17 474,4582 Data: 3.16 474,0644 Data: 3.15 475,9785 Data: 3.14 478,0832 Data: 3.13 475,1255 Data: 3.12 476,2217 Data: 3.11 474,2986 Data: 3.10 474,4333 Data: 3.9 473,8470 Data: 3.8 474,4436 Data: 3.7 477,3604 Data: 3.6 474,0771 Data: 3.5 480,4440 Data: 3.4 489,0871 Data: 3.3 488,9049 Data: 3.2 489,4988 Data: 3.1 485,9307 Data: 2.28 483,3835 Data: 2.27 483,2855 Data: 2.26 483,3986 Data: 2.25 485,4476 Data: 2.24 486,9066 Data: 2.23 487,2796 Data: 2.22 488,6911 Data: 2.21 486,4202 Data: 2.20 486,7591 Data: 2.19 484,3375 Data: 2.18 476,9119 Data: 2.17 477,1022 Data: 2.16 477,1022 Data: 2.15 478,3983 Data: 2.14 482,0984 Data: 2.13 471,0616 Data: 2.12 474,3869 Data: 2.11 475,5414 Data: 2.10 476,3797 Data: 2.9 476,3797 Data: 2.8 474,4494 Data: 2.7 475,8110 Data: 2.6 473,2325 Data: 2.5 478,6621 Data: 2.4 482,9360 Data: 2.3 477,8494 Data: 2.2 477,8494 Data: 2.1 476,8774 Data: 1.31 475,6994 Data: 1.30 476,2920 Data: 1.29 475,4691 Data: 1.28 472,1666 Data: 1.27 472,0694 Data: 1.26 472,0694 Data: 1.25 473,8840 Data: 1.24 477,8670 Data: 1.23 477,9131 Data: 1.22 481,9773 Data: 1.21 486,1359 Data: 1.20 488,2671 Data: 1.19 488,2349 Data: 1.18 486,4702 Data: 1.17 486,4698 Data: 1.16 483,7408 Data: 1.15 488,0083 Data: 1.14 490,9695 Data: 1.13 509,4438 Data: 1.12 509,4438 Data: 1.11 506,8805 Data: 1.10 507,3218 Data: 1.9 509,7841 Data: 1.8 505,2435 Data: 1.7 502,6097 Data: 1.6 509,1533 Data: 1.5 509,1533 Data: 1.4 508,4691 Data: 1.3 504,8769 Data: 1.2 499,1073 Data: 1.1

Jan 2025

DataGIP-HUFHUF-GIP
01 sty 2025 1 GIP = 499.1073 HUF 1 HUF = 0.002 GIP
02 sty 2025 1 GIP = 504.8769 HUF 1 HUF = 0.002 GIP
03 sty 2025 1 GIP = 508.4691 HUF 1 HUF = 0.002 GIP
04 sty 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
05 sty 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
06 sty 2025 1 GIP = 502.6097 HUF 1 HUF = 0.002 GIP
07 sty 2025 1 GIP = 505.2435 HUF 1 HUF = 0.002 GIP
08 sty 2025 1 GIP = 509.7841 HUF 1 HUF = 0.002 GIP
09 sty 2025 1 GIP = 507.3218 HUF 1 HUF = 0.002 GIP
10 sty 2025 1 GIP = 506.8805 HUF 1 HUF = 0.002 GIP
11 sty 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
12 sty 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
13 sty 2025 1 GIP = 490.9695 HUF 1 HUF = 0.002 GIP
14 sty 2025 1 GIP = 488.0083 HUF 1 HUF = 0.002 GIP
15 sty 2025 1 GIP = 483.7408 HUF 1 HUF = 0.0021 GIP
16 sty 2025 1 GIP = 486.4698 HUF 1 HUF = 0.0021 GIP
17 sty 2025 1 GIP = 486.4702 HUF 1 HUF = 0.0021 GIP
18 sty 2025 1 GIP = 488.2349 HUF 1 HUF = 0.002 GIP
19 sty 2025 1 GIP = 488.2671 HUF 1 HUF = 0.002 GIP
20 sty 2025 1 GIP = 486.1359 HUF 1 HUF = 0.0021 GIP
21 sty 2025 1 GIP = 481.9773 HUF 1 HUF = 0.0021 GIP
22 sty 2025 1 GIP = 477.9131 HUF 1 HUF = 0.0021 GIP
23 sty 2025 1 GIP = 477.867 HUF 1 HUF = 0.0021 GIP
24 sty 2025 1 GIP = 473.884 HUF 1 HUF = 0.0021 GIP
25 sty 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
26 sty 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
27 sty 2025 1 GIP = 472.1666 HUF 1 HUF = 0.0021 GIP
28 sty 2025 1 GIP = 475.4691 HUF 1 HUF = 0.0021 GIP
29 sty 2025 1 GIP = 476.292 HUF 1 HUF = 0.0021 GIP
30 sty 2025 1 GIP = 475.6994 HUF 1 HUF = 0.0021 GIP
31 sty 2025 1 GIP = 476.8774 HUF 1 HUF = 0.0021 GIP

Feb 2025

DataGIP-HUFHUF-GIP
01 lut 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
02 lut 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
03 lut 2025 1 GIP = 482.936 HUF 1 HUF = 0.0021 GIP
04 lut 2025 1 GIP = 478.6621 HUF 1 HUF = 0.0021 GIP
05 lut 2025 1 GIP = 473.2325 HUF 1 HUF = 0.0021 GIP
06 lut 2025 1 GIP = 475.811 HUF 1 HUF = 0.0021 GIP
07 lut 2025 1 GIP = 474.4494 HUF 1 HUF = 0.0021 GIP
08 lut 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
09 lut 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
10 lut 2025 1 GIP = 475.5414 HUF 1 HUF = 0.0021 GIP
11 lut 2025 1 GIP = 474.3869 HUF 1 HUF = 0.0021 GIP
12 lut 2025 1 GIP = 471.0616 HUF 1 HUF = 0.0021 GIP
13 lut 2025 1 GIP = 482.0984 HUF 1 HUF = 0.0021 GIP
14 lut 2025 1 GIP = 478.3983 HUF 1 HUF = 0.0021 GIP
15 lut 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
16 lut 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
17 lut 2025 1 GIP = 476.9119 HUF 1 HUF = 0.0021 GIP
18 lut 2025 1 GIP = 484.3375 HUF 1 HUF = 0.0021 GIP
19 lut 2025 1 GIP = 486.7591 HUF 1 HUF = 0.0021 GIP
20 lut 2025 1 GIP = 486.4202 HUF 1 HUF = 0.0021 GIP
21 lut 2025 1 GIP = 488.6911 HUF 1 HUF = 0.002 GIP
22 lut 2025 1 GIP = 487.2796 HUF 1 HUF = 0.0021 GIP
23 lut 2025 1 GIP = 486.9066 HUF 1 HUF = 0.0021 GIP
24 lut 2025 1 GIP = 485.4476 HUF 1 HUF = 0.0021 GIP
25 lut 2025 1 GIP = 483.3986 HUF 1 HUF = 0.0021 GIP
26 lut 2025 1 GIP = 483.2855 HUF 1 HUF = 0.0021 GIP
27 lut 2025 1 GIP = 483.3835 HUF 1 HUF = 0.0021 GIP
28 lut 2025 1 GIP = 485.9307 HUF 1 HUF = 0.0021 GIP

Mar 2025

DataGIP-HUFHUF-GIP
01 mar 2025 1 GIP = 489.4988 HUF 1 HUF = 0.002 GIP
02 mar 2025 1 GIP = 488.9049 HUF 1 HUF = 0.002 GIP
03 mar 2025 1 GIP = 489.0871 HUF 1 HUF = 0.002 GIP
04 mar 2025 1 GIP = 480.444 HUF 1 HUF = 0.0021 GIP
05 mar 2025 1 GIP = 474.0771 HUF 1 HUF = 0.0021 GIP
06 mar 2025 1 GIP = 477.3604 HUF 1 HUF = 0.0021 GIP
07 mar 2025 1 GIP = 474.4436 HUF 1 HUF = 0.0021 GIP
08 mar 2025 1 GIP = 473.847 HUF 1 HUF = 0.0021 GIP
09 mar 2025 1 GIP = 474.4333 HUF 1 HUF = 0.0021 GIP
10 mar 2025 1 GIP = 474.2986 HUF 1 HUF = 0.0021 GIP
11 mar 2025 1 GIP = 476.2217 HUF 1 HUF = 0.0021 GIP
12 mar 2025 1 GIP = 475.1255 HUF 1 HUF = 0.0021 GIP
13 mar 2025 1 GIP = 478.0832 HUF 1 HUF = 0.0021 GIP
14 mar 2025 1 GIP = 475.9785 HUF 1 HUF = 0.0021 GIP
15 mar 2025 1 GIP = 474.0644 HUF 1 HUF = 0.0021 GIP
16 mar 2025 1 GIP = 474.4582 HUF 1 HUF = 0.0021 GIP
17 mar 2025 1 GIP = 474.3402 HUF 1 HUF = 0.0021 GIP
18 mar 2025 1 GIP = 472.8308 HUF 1 HUF = 0.0021 GIP
19 mar 2025 1 GIP = 472.615 HUF 1 HUF = 0.0021 GIP
20 mar 2025 1 GIP = 474.7502 HUF 1 HUF = 0.0021 GIP
21 mar 2025 1 GIP = 477.0908 HUF 1 HUF = 0.0021 GIP
22 mar 2025 1 GIP = 473.9207 HUF 1 HUF = 0.0021 GIP
23 mar 2025 1 GIP = 474.5281 HUF 1 HUF = 0.0021 GIP
24 mar 2025 1 GIP = 474.9813 HUF 1 HUF = 0.0021 GIP
25 mar 2025 1 GIP = 476.6178 HUF 1 HUF = 0.0021 GIP
26 mar 2025 1 GIP = 481.0208 HUF 1 HUF = 0.0021 GIP
27 mar 2025 1 GIP = 479.0587 HUF 1 HUF = 0.0021 GIP
28 mar 2025 1 GIP = 484.382 HUF 1 HUF = 0.0021 GIP
29 mar 2025 1 GIP = 481.6175 HUF 1 HUF = 0.0021 GIP
30 mar 2025 1 GIP = 480.8899 HUF 1 HUF = 0.0021 GIP
31 mar 2025 1 GIP = 481.3628 HUF 1 HUF = 0.0021 GIP

Apr 2025

DataGIP-HUFHUF-GIP
01 kwi 2025 1 GIP = 481.4888 HUF 1 HUF = 0.0021 GIP
02 kwi 2025 1 GIP = 478.4854 HUF 1 HUF = 0.0021 GIP
03 kwi 2025 1 GIP = 477.1684 HUF 1 HUF = 0.0021 GIP
04 kwi 2025 1 GIP = 480.3302 HUF 1 HUF = 0.0021 GIP
05 kwi 2025 1 GIP = 478.8319 HUF 1 HUF = 0.0021 GIP
06 kwi 2025 1 GIP = 478.2384 HUF 1 HUF = 0.0021 GIP
07 kwi 2025 1 GIP = 480.216 HUF 1 HUF = 0.0021 GIP
08 kwi 2025 1 GIP = 478.2206 HUF 1 HUF = 0.0021 GIP

Informacje nt. kursów wymiany GIP-HUF oraz HUF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Węgry, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats