currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-INR oraz INR-GIP – 2025

Kursy wymiany GIP-INR oraz INR-GIP – 2025

Kursy wymiany GIP-INR oraz INR-GIP

Sprawdź poniżej kurs wymiany GIP-INR oraz INR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 108,6729 INR
1 INR = 0,0092 GIP
GIP na INRINR na GIP
110,4122 Data: 4.7 110,4318 Data: 4.6 110,5689 Data: 4.5 111,9044 Data: 4.4 110,8746 Data: 4.3 110,1695 Data: 4.2 110,6672 Data: 4.1 110,5943 Data: 3.31 110,7100 Data: 3.30 110,6892 Data: 3.29 110,8738 Data: 3.28 110,4949 Data: 3.27 110,8866 Data: 3.26 110,5219 Data: 3.25 111,2101 Data: 3.24 111,0872 Data: 3.23 110,9100 Data: 3.22 111,9881 Data: 3.21 111,9443 Data: 3.20 112,3674 Data: 3.19 112,5760 Data: 3.18 112,3351 Data: 3.17 112,4689 Data: 3.16 112,3020 Data: 3.15 112,5457 Data: 3.14 112,8585 Data: 3.13 112,8624 Data: 3.12 112,6399 Data: 3.11 112,4890 Data: 3.10 112,5441 Data: 3.9 112,5340 Data: 3.8 112,1333 Data: 3.7 111,9981 Data: 3.6 110,8015 Data: 3.5 110,7722 Data: 3.4 110,0300 Data: 3.3 110,0121 Data: 3.2 110,1111 Data: 3.1 110,2473 Data: 2.28 110,6511 Data: 2.27 110,2580 Data: 2.26 110,2137 Data: 2.25 109,5634 Data: 2.24 109,4737 Data: 2.23 109,4946 Data: 2.22 109,5018 Data: 2.21 109,2725 Data: 2.20 109,5545 Data: 2.19 109,6395 Data: 2.18 108,1327 Data: 2.17 107,8429 Data: 2.16 107,8429 Data: 2.15 107,8401 Data: 2.14 108,2134 Data: 2.13 105,4772 Data: 2.12 105,2791 Data: 2.11 106,2080 Data: 2.10 106,5937 Data: 2.9 106,4301 Data: 2.8 106,2634 Data: 2.7 106,3473 Data: 2.6 106,1115 Data: 2.5 105,7554 Data: 2.4 105,7187 Data: 2.3 105,2608 Data: 2.2 105,2680 Data: 2.1 105,1546 Data: 1.31 105,1603 Data: 1.30 105,1103 Data: 1.29 105,0938 Data: 1.28 104,8038 Data: 1.27 104,6768 Data: 1.26 104,6768 Data: 1.25 104,7446 Data: 1.24 104,9492 Data: 1.23 104,9391 Data: 1.22 105,1325 Data: 1.21 105,0667 Data: 1.20 105,1213 Data: 1.19 105,1213 Data: 1.18 105,1676 Data: 1.17 105,1119 Data: 1.16 104,8942 Data: 1.15 105,1105 Data: 1.14 105,0035 Data: 1.13 108,8352 Data: 1.12 108,8352 Data: 1.11 108,5772 Data: 1.10 108,3916 Data: 1.9 108,4669 Data: 1.8 108,2596 Data: 1.7 108,0933 Data: 1.6 108,2935 Data: 1.5 108,2935 Data: 1.4 108,3221 Data: 1.3 108,2800 Data: 1.2 108,3192 Data: 1.1 110,4122 Data: 4.7 110,4318 Data: 4.6 110,5689 Data: 4.5 111,9044 Data: 4.4 110,8746 Data: 4.3 110,1695 Data: 4.2 110,6672 Data: 4.1 110,5943 Data: 3.31 110,7100 Data: 3.30 110,6892 Data: 3.29 110,8738 Data: 3.28 110,4949 Data: 3.27 110,8866 Data: 3.26 110,5219 Data: 3.25 111,2101 Data: 3.24 111,0872 Data: 3.23 110,9100 Data: 3.22 111,9881 Data: 3.21 111,9443 Data: 3.20 112,3674 Data: 3.19 112,5760 Data: 3.18 112,3351 Data: 3.17 112,4689 Data: 3.16 112,3020 Data: 3.15 112,5457 Data: 3.14 112,8585 Data: 3.13 112,8624 Data: 3.12 112,6399 Data: 3.11 112,4890 Data: 3.10 112,5441 Data: 3.9 112,5340 Data: 3.8 112,1333 Data: 3.7 111,9981 Data: 3.6 110,8015 Data: 3.5 110,7722 Data: 3.4 110,0300 Data: 3.3 110,0121 Data: 3.2 110,1111 Data: 3.1 110,2473 Data: 2.28 110,6511 Data: 2.27 110,2580 Data: 2.26 110,2137 Data: 2.25 109,5634 Data: 2.24 109,4737 Data: 2.23 109,4946 Data: 2.22 109,5018 Data: 2.21 109,2725 Data: 2.20 109,5545 Data: 2.19 109,6395 Data: 2.18 108,1327 Data: 2.17 107,8429 Data: 2.16 107,8429 Data: 2.15 107,8401 Data: 2.14 108,2134 Data: 2.13 105,4772 Data: 2.12 105,2791 Data: 2.11 106,2080 Data: 2.10 106,5937 Data: 2.9 106,4301 Data: 2.8 106,2634 Data: 2.7 106,3473 Data: 2.6 106,1115 Data: 2.5 105,7554 Data: 2.4 105,7187 Data: 2.3 105,2608 Data: 2.2 105,2680 Data: 2.1 105,1546 Data: 1.31 105,1603 Data: 1.30 105,1103 Data: 1.29 105,0938 Data: 1.28 104,8038 Data: 1.27 104,6768 Data: 1.26 104,6768 Data: 1.25 104,7446 Data: 1.24 104,9492 Data: 1.23 104,9391 Data: 1.22 105,1325 Data: 1.21 105,0667 Data: 1.20 105,1213 Data: 1.19 105,1213 Data: 1.18 105,1676 Data: 1.17 105,1119 Data: 1.16 104,8942 Data: 1.15 105,1105 Data: 1.14 105,0035 Data: 1.13 108,8352 Data: 1.12 108,8352 Data: 1.11 108,5772 Data: 1.10 108,3916 Data: 1.9 108,4669 Data: 1.8 108,2596 Data: 1.7 108,0933 Data: 1.6 108,2935 Data: 1.5 108,2935 Data: 1.4 108,3221 Data: 1.3 108,2800 Data: 1.2 108,3192 Data: 1.1

Jan 2025

DataGIP-INRINR-GIP
01 sty 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 sty 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 sty 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 sty 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 sty 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 sty 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 sty 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 sty 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 sty 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 sty 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 sty 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 sty 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 sty 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 sty 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 sty 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 sty 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 sty 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 sty 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 sty 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 sty 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 sty 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 sty 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 sty 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 sty 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 sty 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 sty 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 sty 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 sty 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 sty 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 sty 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 sty 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DataGIP-INRINR-GIP
01 lut 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 lut 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 lut 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 lut 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 lut 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 lut 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 lut 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 lut 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 lut 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 lut 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 lut 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 lut 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 lut 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 lut 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 lut 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 lut 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 lut 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 lut 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 lut 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 lut 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 lut 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 lut 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 lut 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 lut 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 lut 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 lut 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 lut 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 lut 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DataGIP-INRINR-GIP
01 mar 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 mar 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 mar 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 mar 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 mar 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 mar 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 mar 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 mar 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 mar 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 mar 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 mar 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 mar 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 mar 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 mar 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 mar 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 mar 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 mar 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 mar 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 mar 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 mar 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 mar 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 mar 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 mar 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 mar 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 mar 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 mar 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 mar 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 mar 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 mar 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 mar 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 mar 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DataGIP-INRINR-GIP
01 kwi 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 kwi 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 kwi 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 kwi 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 kwi 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 kwi 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP
07 kwi 2025 1 GIP = 110.4122 INR 1 INR = 0.0091 GIP

Informacje nt. kursów wymiany GIP-INR oraz INR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats