currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-INR oraz INR-GIP – 2025

Kursy wymiany GIP-INR oraz INR-GIP – 2025

Kursy wymiany GIP-INR oraz INR-GIP

Sprawdź poniżej kurs wymiany GIP-INR oraz INR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 110,7346 INR
1 INR = 0,009 GIP

Jan 2025

DataGIP-INRINR-GIP
01 sty 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 sty 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 sty 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 sty 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 sty 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 sty 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 sty 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 sty 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 sty 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 sty 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 sty 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 sty 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 sty 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 sty 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 sty 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 sty 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 sty 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 sty 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 sty 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 sty 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 sty 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 sty 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 sty 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 sty 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 sty 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 sty 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 sty 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 sty 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 sty 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 sty 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 sty 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

DataGIP-INRINR-GIP
01 lut 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 lut 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 lut 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 lut 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 lut 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 lut 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 lut 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 lut 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 lut 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 lut 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 lut 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 lut 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 lut 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 lut 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 lut 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 lut 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 lut 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 lut 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 lut 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 lut 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 lut 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 lut 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 lut 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 lut 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 lut 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 lut 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 lut 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 lut 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

DataGIP-INRINR-GIP
01 mar 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 mar 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 mar 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 mar 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 mar 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 mar 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 mar 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 mar 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 mar 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 mar 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 mar 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 mar 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 mar 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 mar 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 mar 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 mar 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 mar 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 mar 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 mar 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 mar 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 mar 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 mar 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 mar 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 mar 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 mar 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 mar 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 mar 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 mar 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 mar 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 mar 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 mar 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

DataGIP-INRINR-GIP
01 kwi 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 kwi 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 kwi 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 kwi 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 kwi 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 kwi 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP
07 kwi 2025 1 GIP = 110.7036 INR 1 INR = 0.009 GIP
08 kwi 2025 1 GIP = 109.3742 INR 1 INR = 0.0091 GIP
09 kwi 2025 1 GIP = 110.666 INR 1 INR = 0.009 GIP
10 kwi 2025 1 GIP = 110.7155 INR 1 INR = 0.009 GIP
11 kwi 2025 1 GIP = 111.675 INR 1 INR = 0.009 GIP
12 kwi 2025 1 GIP = 112.1889 INR 1 INR = 0.0089 GIP
13 kwi 2025 1 GIP = 112.55 INR 1 INR = 0.0089 GIP
14 kwi 2025 1 GIP = 112.3889 INR 1 INR = 0.0089 GIP
15 kwi 2025 1 GIP = 113.0073 INR 1 INR = 0.0088 GIP
16 kwi 2025 1 GIP = 113.3729 INR 1 INR = 0.0088 GIP
17 kwi 2025 1 GIP = 113.1278 INR 1 INR = 0.0088 GIP
18 kwi 2025 1 GIP = 113.1734 INR 1 INR = 0.0088 GIP
19 kwi 2025 1 GIP = 113.3593 INR 1 INR = 0.0088 GIP
20 kwi 2025 1 GIP = 113.4345 INR 1 INR = 0.0088 GIP
21 kwi 2025 1 GIP = 113.4743 INR 1 INR = 0.0088 GIP
22 kwi 2025 1 GIP = 114.0054 INR 1 INR = 0.0088 GIP
23 kwi 2025 1 GIP = 114.2703 INR 1 INR = 0.0088 GIP
24 kwi 2025 1 GIP = 113.1343 INR 1 INR = 0.0088 GIP
25 kwi 2025 1 GIP = 113.6568 INR 1 INR = 0.0088 GIP
26 kwi 2025 1 GIP = 113.8117 INR 1 INR = 0.0088 GIP
27 kwi 2025 1 GIP = 113.6872 INR 1 INR = 0.0088 GIP
28 kwi 2025 1 GIP = 113.2221 INR 1 INR = 0.0088 GIP
29 kwi 2025 1 GIP = 114.0254 INR 1 INR = 0.0088 GIP
30 kwi 2025 1 GIP = 113.2832 INR 1 INR = 0.0088 GIP

May 2025

DataGIP-INRINR-GIP
01 maj 2025 1 GIP = 112.867 INR 1 INR = 0.0089 GIP
02 maj 2025 1 GIP = 112.0765 INR 1 INR = 0.0089 GIP
03 maj 2025 1 GIP = 112.2596 INR 1 INR = 0.0089 GIP
04 maj 2025 1 GIP = 112.3676 INR 1 INR = 0.0089 GIP
05 maj 2025 1 GIP = 111.9214 INR 1 INR = 0.0089 GIP
06 maj 2025 1 GIP = 112.0603 INR 1 INR = 0.0089 GIP
07 maj 2025 1 GIP = 113.2567 INR 1 INR = 0.0088 GIP
08 maj 2025 1 GIP = 114.1086 INR 1 INR = 0.0088 GIP
09 maj 2025 1 GIP = 113.4082 INR 1 INR = 0.0088 GIP
10 maj 2025 1 GIP = 113.7319 INR 1 INR = 0.0088 GIP
11 maj 2025 1 GIP = 113.6291 INR 1 INR = 0.0088 GIP
12 maj 2025 1 GIP = 112.7979 INR 1 INR = 0.0089 GIP
13 maj 2025 1 GIP = 112.5116 INR 1 INR = 0.0089 GIP
14 maj 2025 1 GIP = 113.264 INR 1 INR = 0.0088 GIP
15 maj 2025 1 GIP = 113.7707 INR 1 INR = 0.0088 GIP
16 maj 2025 1 GIP = 113.6962 INR 1 INR = 0.0088 GIP
17 maj 2025 1 GIP = 113.4624 INR 1 INR = 0.0088 GIP
18 maj 2025 1 GIP = 113.6772 INR 1 INR = 0.0088 GIP
19 maj 2025 1 GIP = 113.3921 INR 1 INR = 0.0088 GIP
20 maj 2025 1 GIP = 114.31 INR 1 INR = 0.0087 GIP
21 maj 2025 1 GIP = 114.4527 INR 1 INR = 0.0087 GIP
22 maj 2025 1 GIP = 115.5763 INR 1 INR = 0.0087 GIP
23 maj 2025 1 GIP = 114.568 INR 1 INR = 0.0087 GIP
24 maj 2025 1 GIP = 115.0127 INR 1 INR = 0.0087 GIP
25 maj 2025 1 GIP = 115.1992 INR 1 INR = 0.0087 GIP
26 maj 2025 1 GIP = 114.863 INR 1 INR = 0.0087 GIP
27 maj 2025 1 GIP = 115.8152 INR 1 INR = 0.0086 GIP
28 maj 2025 1 GIP = 115.266 INR 1 INR = 0.0087 GIP
29 maj 2025 1 GIP = 115.0581 INR 1 INR = 0.0087 GIP
30 maj 2025 1 GIP = 115.3862 INR 1 INR = 0.0087 GIP
31 maj 2025 1 GIP = 115.2386 INR 1 INR = 0.0087 GIP

Jun 2025

DataGIP-INRINR-GIP
01 cze 2025 1 GIP = 115.1545 INR 1 INR = 0.0087 GIP
02 cze 2025 1 GIP = 115.014 INR 1 INR = 0.0087 GIP
03 cze 2025 1 GIP = 116.0343 INR 1 INR = 0.0086 GIP
04 cze 2025 1 GIP = 116.114 INR 1 INR = 0.0086 GIP
05 cze 2025 1 GIP = 116.436 INR 1 INR = 0.0086 GIP
06 cze 2025 1 GIP = 116.4389 INR 1 INR = 0.0086 GIP
07 cze 2025 1 GIP = 116.077 INR 1 INR = 0.0086 GIP
08 cze 2025 1 GIP = 116.149 INR 1 INR = 0.0086 GIP
09 cze 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
10 cze 2025 1 GIP = 116.0872 INR 1 INR = 0.0086 GIP
11 cze 2025 1 GIP = 115.516 INR 1 INR = 0.0087 GIP
12 cze 2025 1 GIP = 115.9374 INR 1 INR = 0.0086 GIP
13 cze 2025 1 GIP = 117.0157 INR 1 INR = 0.0085 GIP

Informacje nt. kursów wymiany GIP-INR oraz INR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats