currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-INR oraz INR-GIP – 2026

Kursy wymiany GIP-INR oraz INR-GIP – 2026

Kursy wymiany GIP-INR oraz INR-GIP

Sprawdź poniżej kurs wymiany GIP-INR oraz INR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 124,9313 INR
1 INR = 0,008 GIP

Jan 2026

DataGIP-INRINR-GIP
01 sty 2026 1 GIP = 120.9871 INR 1 INR = 0.0083 GIP
02 sty 2026 1 GIP = 121.5667 INR 1 INR = 0.0082 GIP
03 sty 2026 1 GIP = 121.316 INR 1 INR = 0.0082 GIP
04 sty 2026 1 GIP = 121.2154 INR 1 INR = 0.0082 GIP
05 sty 2026 1 GIP = 121.5418 INR 1 INR = 0.0082 GIP
06 sty 2026 1 GIP = 121.9525 INR 1 INR = 0.0082 GIP
07 sty 2026 1 GIP = 121.3476 INR 1 INR = 0.0082 GIP
08 sty 2026 1 GIP = 121.1365 INR 1 INR = 0.0083 GIP
09 sty 2026 1 GIP = 121.1362 INR 1 INR = 0.0083 GIP
10 sty 2026 1 GIP = 121.0594 INR 1 INR = 0.0083 GIP
11 sty 2026 1 GIP = 121.0184 INR 1 INR = 0.0083 GIP
12 sty 2026 1 GIP = 120.8638 INR 1 INR = 0.0083 GIP
13 sty 2026 1 GIP = 121.4826 INR 1 INR = 0.0082 GIP
14 sty 2026 1 GIP = 121.2906 INR 1 INR = 0.0082 GIP
15 sty 2026 1 GIP = 121.4414 INR 1 INR = 0.0082 GIP
16 sty 2026 1 GIP = 121.4842 INR 1 INR = 0.0082 GIP
17 sty 2026 1 GIP = 121.3765 INR 1 INR = 0.0082 GIP
18 sty 2026 1 GIP = 121.5829 INR 1 INR = 0.0082 GIP
19 sty 2026 1 GIP = 121.5266 INR 1 INR = 0.0082 GIP
20 sty 2026 1 GIP = 122.14 INR 1 INR = 0.0082 GIP
21 sty 2026 1 GIP = 123.3688 INR 1 INR = 0.0081 GIP
22 sty 2026 1 GIP = 122.9747 INR 1 INR = 0.0081 GIP
23 sty 2026 1 GIP = 123.918 INR 1 INR = 0.0081 GIP
24 sty 2026 1 GIP = 124.5689 INR 1 INR = 0.008 GIP
25 sty 2026 1 GIP = 124.9591 INR 1 INR = 0.008 GIP
26 sty 2026 1 GIP = 125.0294 INR 1 INR = 0.008 GIP
27 sty 2026 1 GIP = 125.5166 INR 1 INR = 0.008 GIP
28 sty 2026 1 GIP = 126.6216 INR 1 INR = 0.0079 GIP
29 sty 2026 1 GIP = 126.7294 INR 1 INR = 0.0079 GIP
30 sty 2026 1 GIP = 126.809 INR 1 INR = 0.0079 GIP
31 sty 2026 1 GIP = 125.8491 INR 1 INR = 0.0079 GIP

Feb 2026

DataGIP-INRINR-GIP
01 lut 2026 1 GIP = 125.5343 INR 1 INR = 0.008 GIP
02 lut 2026 1 GIP = 125.3857 INR 1 INR = 0.008 GIP
03 lut 2026 1 GIP = 123.3026 INR 1 INR = 0.0081 GIP
04 lut 2026 1 GIP = 123.8538 INR 1 INR = 0.0081 GIP
05 lut 2026 1 GIP = 123.3685 INR 1 INR = 0.0081 GIP
06 lut 2026 1 GIP = 122.9023 INR 1 INR = 0.0081 GIP
07 lut 2026 1 GIP = 123.222 INR 1 INR = 0.0081 GIP
08 lut 2026 1 GIP = 123.2987 INR 1 INR = 0.0081 GIP
09 lut 2026 1 GIP = 123.3784 INR 1 INR = 0.0081 GIP
10 lut 2026 1 GIP = 123.7255 INR 1 INR = 0.0081 GIP
11 lut 2026 1 GIP = 123.9262 INR 1 INR = 0.0081 GIP
12 lut 2026 1 GIP = 123.7047 INR 1 INR = 0.0081 GIP
13 lut 2026 1 GIP = 123.5003 INR 1 INR = 0.0081 GIP
14 lut 2026 1 GIP = 123.5507 INR 1 INR = 0.0081 GIP
15 lut 2026 1 GIP = 123.635 INR 1 INR = 0.0081 GIP
16 lut 2026 1 GIP = 123.7999 INR 1 INR = 0.0081 GIP
17 lut 2026 1 GIP = 123.5828 INR 1 INR = 0.0081 GIP
18 lut 2026 1 GIP = 122.7676 INR 1 INR = 0.0081 GIP
19 lut 2026 1 GIP = 123.4384 INR 1 INR = 0.0081 GIP
20 lut 2026 1 GIP = 122.3173 INR 1 INR = 0.0082 GIP
21 lut 2026 1 GIP = 122.4743 INR 1 INR = 0.0082 GIP
22 lut 2026 1 GIP = 122.2988 INR 1 INR = 0.0082 GIP
23 lut 2026 1 GIP = 122.5915 INR 1 INR = 0.0082 GIP
24 lut 2026 1 GIP = 122.8244 INR 1 INR = 0.0081 GIP
25 lut 2026 1 GIP = 122.9913 INR 1 INR = 0.0081 GIP
26 lut 2026 1 GIP = 123.2007 INR 1 INR = 0.0081 GIP
27 lut 2026 1 GIP = 122.943 INR 1 INR = 0.0081 GIP
28 lut 2026 1 GIP = 122.5512 INR 1 INR = 0.0082 GIP

Mar 2026

DataGIP-INRINR-GIP
01 mar 2026 1 GIP = 122.8194 INR 1 INR = 0.0081 GIP
02 mar 2026 1 GIP = 123.5557 INR 1 INR = 0.0081 GIP
03 mar 2026 1 GIP = 123.3167 INR 1 INR = 0.0081 GIP
04 mar 2026 1 GIP = 122.7444 INR 1 INR = 0.0081 GIP
05 mar 2026 1 GIP = 122.4815 INR 1 INR = 0.0082 GIP
06 mar 2026 1 GIP = 122.3268 INR 1 INR = 0.0082 GIP
07 mar 2026 1 GIP = 123.1767 INR 1 INR = 0.0081 GIP
08 mar 2026 1 GIP = 123.2753 INR 1 INR = 0.0081 GIP
09 mar 2026 1 GIP = 123.7542 INR 1 INR = 0.0081 GIP
10 mar 2026 1 GIP = 123.1875 INR 1 INR = 0.0081 GIP
11 mar 2026 1 GIP = 123.8748 INR 1 INR = 0.0081 GIP
12 mar 2026 1 GIP = 123.6152 INR 1 INR = 0.0081 GIP
13 mar 2026 1 GIP = 123.3303 INR 1 INR = 0.0081 GIP
14 mar 2026 1 GIP = 122.5141 INR 1 INR = 0.0082 GIP
15 mar 2026 1 GIP = 123.1546 INR 1 INR = 0.0081 GIP
16 mar 2026 1 GIP = 122.195 INR 1 INR = 0.0082 GIP
17 mar 2026 1 GIP = 122.9095 INR 1 INR = 0.0081 GIP
18 mar 2026 1 GIP = 123.8008 INR 1 INR = 0.0081 GIP
19 mar 2026 1 GIP = 124.2403 INR 1 INR = 0.008 GIP
20 mar 2026 1 GIP = 124.9431 INR 1 INR = 0.008 GIP
21 mar 2026 1 GIP = 125.074 INR 1 INR = 0.008 GIP
22 mar 2026 1 GIP = 125.4154 INR 1 INR = 0.008 GIP
23 mar 2026 1 GIP = 124.7027 INR 1 INR = 0.008 GIP
24 mar 2026 1 GIP = 125.5111 INR 1 INR = 0.008 GIP
25 mar 2026 1 GIP = 125.6581 INR 1 INR = 0.008 GIP
26 mar 2026 1 GIP = 125.9041 INR 1 INR = 0.0079 GIP
27 mar 2026 1 GIP = 126.446 INR 1 INR = 0.0079 GIP
28 mar 2026 1 GIP = 126.0972 INR 1 INR = 0.0079 GIP
29 mar 2026 1 GIP = 126.0113 INR 1 INR = 0.0079 GIP
30 mar 2026 1 GIP = 126.1803 INR 1 INR = 0.0079 GIP
31 mar 2026 1 GIP = 123.8614 INR 1 INR = 0.0081 GIP

Apr 2026

DataGIP-INRINR-GIP
01 kwi 2026 1 GIP = 123.126 INR 1 INR = 0.0081 GIP
02 kwi 2026 1 GIP = 124.0991 INR 1 INR = 0.0081 GIP
03 kwi 2026 1 GIP = 122.672 INR 1 INR = 0.0082 GIP
04 kwi 2026 1 GIP = 122.4107 INR 1 INR = 0.0082 GIP
05 kwi 2026 1 GIP = 122.4271 INR 1 INR = 0.0082 GIP
06 kwi 2026 1 GIP = 122.8847 INR 1 INR = 0.0081 GIP
07 kwi 2026 1 GIP = 123.0894 INR 1 INR = 0.0081 GIP
08 kwi 2026 1 GIP = 122.138 INR 1 INR = 0.0082 GIP
09 kwi 2026 1 GIP = 124.3946 INR 1 INR = 0.008 GIP
10 kwi 2026 1 GIP = 124.8298 INR 1 INR = 0.008 GIP
11 kwi 2026 1 GIP = 125.2848 INR 1 INR = 0.008 GIP
12 kwi 2026 1 GIP = 125.3012 INR 1 INR = 0.008 GIP
13 kwi 2026 1 GIP = 125.6091 INR 1 INR = 0.008 GIP
14 kwi 2026 1 GIP = 125.2459 INR 1 INR = 0.008 GIP
15 kwi 2026 1 GIP = 126.7213 INR 1 INR = 0.0079 GIP
16 kwi 2026 1 GIP = 126.5083 INR 1 INR = 0.0079 GIP
17 kwi 2026 1 GIP = 125.6884 INR 1 INR = 0.008 GIP
18 kwi 2026 1 GIP = 125.5214 INR 1 INR = 0.008 GIP
19 kwi 2026 1 GIP = 125.2319 INR 1 INR = 0.008 GIP
20 kwi 2026 1 GIP = 125.8391 INR 1 INR = 0.0079 GIP
21 kwi 2026 1 GIP = 126.6078 INR 1 INR = 0.0079 GIP
22 kwi 2026 1 GIP = 126.6519 INR 1 INR = 0.0079 GIP
23 kwi 2026 1 GIP = 127.0471 INR 1 INR = 0.0079 GIP
24 kwi 2026 1 GIP = 127.0743 INR 1 INR = 0.0079 GIP
25 kwi 2026 1 GIP = 127.3766 INR 1 INR = 0.0079 GIP
26 kwi 2026 1 GIP = 127.5415 INR 1 INR = 0.0078 GIP
27 kwi 2026 1 GIP = 127.0648 INR 1 INR = 0.0079 GIP
28 kwi 2026 1 GIP = 128.2888 INR 1 INR = 0.0078 GIP
29 kwi 2026 1 GIP = 128.0424 INR 1 INR = 0.0078 GIP
30 kwi 2026 1 GIP = 128.0429 INR 1 INR = 0.0078 GIP

May 2026

DataGIP-INRINR-GIP
01 maj 2026 1 GIP = 128.8067 INR 1 INR = 0.0078 GIP
02 maj 2026 1 GIP = 129.2615 INR 1 INR = 0.0077 GIP
03 maj 2026 1 GIP = 128.8462 INR 1 INR = 0.0078 GIP
04 maj 2026 1 GIP = 129.2759 INR 1 INR = 0.0077 GIP
05 maj 2026 1 GIP = 128.8405 INR 1 INR = 0.0078 GIP
06 maj 2026 1 GIP = 128.0073 INR 1 INR = 0.0078 GIP
07 maj 2026 1 GIP = 128.0745 INR 1 INR = 0.0078 GIP
08 maj 2026 1 GIP = 128.5604 INR 1 INR = 0.0078 GIP
09 maj 2026 1 GIP = 128.6527 INR 1 INR = 0.0078 GIP
10 maj 2026 1 GIP = 128.7053 INR 1 INR = 0.0078 GIP
11 maj 2026 1 GIP = 129.8644 INR 1 INR = 0.0077 GIP
12 maj 2026 1 GIP = 130.5697 INR 1 INR = 0.0077 GIP
13 maj 2026 1 GIP = 129.3842 INR 1 INR = 0.0077 GIP
14 maj 2026 1 GIP = 129.4297 INR 1 INR = 0.0077 GIP
15 maj 2026 1 GIP = 129.1881 INR 1 INR = 0.0077 GIP
16 maj 2026 1 GIP = 127.9211 INR 1 INR = 0.0078 GIP
17 maj 2026 1 GIP = 127.9004 INR 1 INR = 0.0078 GIP
18 maj 2026 1 GIP = 128.4392 INR 1 INR = 0.0078 GIP
19 maj 2026 1 GIP = 129.6877 INR 1 INR = 0.0077 GIP
20 maj 2026 1 GIP = 129.7484 INR 1 INR = 0.0077 GIP
21 maj 2026 1 GIP = 129.5099 INR 1 INR = 0.0077 GIP
22 maj 2026 1 GIP = 128.2755 INR 1 INR = 0.0078 GIP
23 maj 2026 1 GIP = 128.5991 INR 1 INR = 0.0078 GIP
24 maj 2026 1 GIP = 128.615 INR 1 INR = 0.0078 GIP
25 maj 2026 1 GIP = 127.9008 INR 1 INR = 0.0078 GIP
26 maj 2026 1 GIP = 129.2348 INR 1 INR = 0.0077 GIP
27 maj 2026 1 GIP = 128.6905 INR 1 INR = 0.0078 GIP
28 maj 2026 1 GIP = 129.0507 INR 1 INR = 0.0077 GIP
29 maj 2026 1 GIP = 127.5939 INR 1 INR = 0.0078 GIP
30 maj 2026 1 GIP = 128.0074 INR 1 INR = 0.0078 GIP
31 maj 2026 1 GIP = 127.8585 INR 1 INR = 0.0078 GIP

Jun 2026

DataGIP-INRINR-GIP
01 cze 2026 1 GIP = 127.6859 INR 1 INR = 0.0078 GIP
02 cze 2026 1 GIP = 128.5806 INR 1 INR = 0.0078 GIP

Informacje nt. kursów wymiany GIP-INR oraz INR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats