> Kursy wymiany GIP-ISK oraz ISK-GIP – 2025

Kursy wymiany GIP-ISK oraz ISK-GIP – 2025

Kursy wymiany GIP-ISK oraz ISK-GIP

Sprawdź poniżej kurs wymiany GIP-ISK oraz ISK-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 173,4231 ISK

1 ISK = 0,0058 GIP

1 rok 2 lata 3 lata

GIP na ISKISK na GIP

Jan 2025

Data	GIP-ISK	ISK-GIP
01 sty 2025	1 GIP = 174.6129 ISK	1 ISK = 0.0057 GIP
02 sty 2025	1 GIP = 175.9887 ISK	1 ISK = 0.0057 GIP
03 sty 2025	1 GIP = 176.6418 ISK	1 ISK = 0.0057 GIP
04 sty 2025	1 GIP = 176.4943 ISK	1 ISK = 0.0057 GIP
05 sty 2025	1 GIP = 176.4943 ISK	1 ISK = 0.0057 GIP
06 sty 2025	1 GIP = 175.3698 ISK	1 ISK = 0.0057 GIP
07 sty 2025	1 GIP = 177.0368 ISK	1 ISK = 0.0056 GIP
08 sty 2025	1 GIP = 178.0214 ISK	1 ISK = 0.0056 GIP
09 sty 2025	1 GIP = 177.6427 ISK	1 ISK = 0.0056 GIP
10 sty 2025	1 GIP = 177.2642 ISK	1 ISK = 0.0056 GIP
11 sty 2025	1 GIP = 178.3379 ISK	1 ISK = 0.0056 GIP
12 sty 2025	1 GIP = 178.3379 ISK	1 ISK = 0.0056 GIP
13 sty 2025	1 GIP = 171.5887 ISK	1 ISK = 0.0058 GIP
14 sty 2025	1 GIP = 171.36 ISK	1 ISK = 0.0058 GIP
15 sty 2025	1 GIP = 170.5222 ISK	1 ISK = 0.0059 GIP
16 sty 2025	1 GIP = 171.2881 ISK	1 ISK = 0.0058 GIP
17 sty 2025	1 GIP = 171.1415 ISK	1 ISK = 0.0058 GIP
18 sty 2025	1 GIP = 172.0042 ISK	1 ISK = 0.0058 GIP
19 sty 2025	1 GIP = 172.0042 ISK	1 ISK = 0.0058 GIP
20 sty 2025	1 GIP = 170.9618 ISK	1 ISK = 0.0058 GIP
21 sty 2025	1 GIP = 171.0685 ISK	1 ISK = 0.0058 GIP
22 sty 2025	1 GIP = 170.3646 ISK	1 ISK = 0.0059 GIP
23 sty 2025	1 GIP = 170.1945 ISK	1 ISK = 0.0059 GIP
24 sty 2025	1 GIP = 169.3079 ISK	1 ISK = 0.0059 GIP
25 sty 2025	1 GIP = 169.2964 ISK	1 ISK = 0.0059 GIP
26 sty 2025	1 GIP = 169.2964 ISK	1 ISK = 0.0059 GIP
27 sty 2025	1 GIP = 168.9922 ISK	1 ISK = 0.0059 GIP
28 sty 2025	1 GIP = 170.232 ISK	1 ISK = 0.0059 GIP
29 sty 2025	1 GIP = 170.0485 ISK	1 ISK = 0.0059 GIP
30 sty 2025	1 GIP = 170.5585 ISK	1 ISK = 0.0059 GIP
31 sty 2025	1 GIP = 171.5426 ISK	1 ISK = 0.0058 GIP

Feb 2025

Data	GIP-ISK	ISK-GIP
01 lut 2025	1 GIP = 171.8828 ISK	1 ISK = 0.0058 GIP
02 lut 2025	1 GIP = 171.8828 ISK	1 ISK = 0.0058 GIP
03 lut 2025	1 GIP = 172.6231 ISK	1 ISK = 0.0058 GIP
04 lut 2025	1 GIP = 172.5863 ISK	1 ISK = 0.0058 GIP
05 lut 2025	1 GIP = 171.1168 ISK	1 ISK = 0.0058 GIP
06 lut 2025	1 GIP = 171.8337 ISK	1 ISK = 0.0058 GIP
07 lut 2025	1 GIP = 171.5916 ISK	1 ISK = 0.0058 GIP
08 lut 2025	1 GIP = 172.3926 ISK	1 ISK = 0.0058 GIP
09 lut 2025	1 GIP = 172.3926 ISK	1 ISK = 0.0058 GIP
10 lut 2025	1 GIP = 172.5401 ISK	1 ISK = 0.0058 GIP
11 lut 2025	1 GIP = 172.3674 ISK	1 ISK = 0.0058 GIP
12 lut 2025	1 GIP = 171.3482 ISK	1 ISK = 0.0058 GIP
13 lut 2025	1 GIP = 175.8715 ISK	1 ISK = 0.0057 GIP
14 lut 2025	1 GIP = 175.013 ISK	1 ISK = 0.0057 GIP
15 lut 2025	1 GIP = 174.267 ISK	1 ISK = 0.0057 GIP
16 lut 2025	1 GIP = 174.267 ISK	1 ISK = 0.0057 GIP
17 lut 2025	1 GIP = 174.4909 ISK	1 ISK = 0.0057 GIP
18 lut 2025	1 GIP = 176.9327 ISK	1 ISK = 0.0057 GIP
19 lut 2025	1 GIP = 176.9278 ISK	1 ISK = 0.0057 GIP
20 lut 2025	1 GIP = 176.7609 ISK	1 ISK = 0.0057 GIP
21 lut 2025	1 GIP = 175.6999 ISK	1 ISK = 0.0057 GIP
22 lut 2025	1 GIP = 176.1032 ISK	1 ISK = 0.0057 GIP
23 lut 2025	1 GIP = 175.9684 ISK	1 ISK = 0.0057 GIP
24 lut 2025	1 GIP = 175.2407 ISK	1 ISK = 0.0057 GIP
25 lut 2025	1 GIP = 175.5328 ISK	1 ISK = 0.0057 GIP
26 lut 2025	1 GIP = 175.5871 ISK	1 ISK = 0.0057 GIP
27 lut 2025	1 GIP = 176.2441 ISK	1 ISK = 0.0057 GIP
28 lut 2025	1 GIP = 176.1755 ISK	1 ISK = 0.0057 GIP

Mar 2025

Data	GIP-ISK	ISK-GIP
01 mar 2025	1 GIP = 176.4936 ISK	1 ISK = 0.0057 GIP
02 mar 2025	1 GIP = 176.3117 ISK	1 ISK = 0.0057 GIP
03 mar 2025	1 GIP = 176.3496 ISK	1 ISK = 0.0057 GIP
04 mar 2025	1 GIP = 176.0064 ISK	1 ISK = 0.0057 GIP
05 mar 2025	1 GIP = 174.3351 ISK	1 ISK = 0.0057 GIP
06 mar 2025	1 GIP = 174.9761 ISK	1 ISK = 0.0057 GIP
07 mar 2025	1 GIP = 174.8508 ISK	1 ISK = 0.0057 GIP
08 mar 2025	1 GIP = 174.9801 ISK	1 ISK = 0.0057 GIP
09 mar 2025	1 GIP = 175.3332 ISK	1 ISK = 0.0057 GIP
10 mar 2025	1 GIP = 175.3295 ISK	1 ISK = 0.0057 GIP
11 mar 2025	1 GIP = 174.7159 ISK	1 ISK = 0.0057 GIP
12 mar 2025	1 GIP = 174.0553 ISK	1 ISK = 0.0057 GIP
13 mar 2025	1 GIP = 174.4509 ISK	1 ISK = 0.0057 GIP
14 mar 2025	1 GIP = 174.1673 ISK	1 ISK = 0.0057 GIP
15 mar 2025	1 GIP = 173.6719 ISK	1 ISK = 0.0058 GIP
16 mar 2025	1 GIP = 173.3218 ISK	1 ISK = 0.0058 GIP
17 mar 2025	1 GIP = 173.5621 ISK	1 ISK = 0.0058 GIP
18 mar 2025	1 GIP = 173.6907 ISK	1 ISK = 0.0058 GIP
19 mar 2025	1 GIP = 173.1607 ISK	1 ISK = 0.0058 GIP
20 mar 2025	1 GIP = 172.9774 ISK	1 ISK = 0.0058 GIP
21 mar 2025	1 GIP = 172.5788 ISK	1 ISK = 0.0058 GIP
22 mar 2025	1 GIP = 171.7955 ISK	1 ISK = 0.0058 GIP
23 mar 2025	1 GIP = 172.0578 ISK	1 ISK = 0.0058 GIP
24 mar 2025	1 GIP = 172.2474 ISK	1 ISK = 0.0058 GIP
25 mar 2025	1 GIP = 172.3608 ISK	1 ISK = 0.0058 GIP
26 mar 2025	1 GIP = 171.9459 ISK	1 ISK = 0.0058 GIP
27 mar 2025	1 GIP = 170.0283 ISK	1 ISK = 0.0059 GIP
28 mar 2025	1 GIP = 171.3546 ISK	1 ISK = 0.0058 GIP
29 mar 2025	1 GIP = 170.3817 ISK	1 ISK = 0.0059 GIP
30 mar 2025	1 GIP = 170.8198 ISK	1 ISK = 0.0059 GIP
31 mar 2025	1 GIP = 170.4673 ISK	1 ISK = 0.0059 GIP

Apr 2025

Data	GIP-ISK	ISK-GIP
01 kwi 2025	1 GIP = 170.8329 ISK	1 ISK = 0.0059 GIP
02 kwi 2025	1 GIP = 171.4783 ISK	1 ISK = 0.0058 GIP
03 kwi 2025	1 GIP = 171.7955 ISK	1 ISK = 0.0058 GIP
04 kwi 2025	1 GIP = 171.4475 ISK	1 ISK = 0.0058 GIP

Informacje nt. kursów wymiany GIP-ISK oraz ISK-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości