currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KES oraz KES-GIP – 2025

Kursy wymiany GIP-KES oraz KES-GIP – 2025

Kursy wymiany GIP-KES oraz KES-GIP

Sprawdź poniżej kurs wymiany GIP-KES oraz KES-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 166,3895 KES
1 KES = 0,006 GIP

Jan 2025

DataGIP-KESKES-GIP
01 sty 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 sty 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 sty 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 sty 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 sty 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 sty 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 sty 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 sty 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 sty 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 sty 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 sty 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 sty 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 sty 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 sty 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 sty 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 sty 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 sty 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 sty 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 sty 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 sty 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 sty 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 sty 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 sty 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 sty 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 sty 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 sty 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 sty 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 sty 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 sty 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 sty 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 sty 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DataGIP-KESKES-GIP
01 lut 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 lut 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 lut 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 lut 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 lut 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 lut 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 lut 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 lut 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 lut 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 lut 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 lut 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 lut 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 lut 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 lut 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 lut 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 lut 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 lut 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 lut 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 lut 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 lut 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 lut 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 lut 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 lut 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 lut 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 lut 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 lut 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 lut 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 lut 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DataGIP-KESKES-GIP
01 mar 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mar 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mar 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mar 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mar 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mar 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mar 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mar 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mar 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mar 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mar 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mar 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mar 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mar 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mar 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mar 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mar 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mar 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mar 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mar 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mar 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mar 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mar 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mar 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mar 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mar 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mar 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mar 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mar 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mar 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mar 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DataGIP-KESKES-GIP
01 kwi 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 kwi 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 kwi 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 kwi 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 kwi 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 kwi 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 kwi 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP
08 kwi 2025 1 GIP = 164.8399 KES 1 KES = 0.0061 GIP
09 kwi 2025 1 GIP = 165.1197 KES 1 KES = 0.0061 GIP
10 kwi 2025 1 GIP = 165.3472 KES 1 KES = 0.006 GIP
11 kwi 2025 1 GIP = 167.6297 KES 1 KES = 0.006 GIP
12 kwi 2025 1 GIP = 168.634 KES 1 KES = 0.0059 GIP
13 kwi 2025 1 GIP = 169.7577 KES 1 KES = 0.0059 GIP
14 kwi 2025 1 GIP = 169.3737 KES 1 KES = 0.0059 GIP
15 kwi 2025 1 GIP = 170.9105 KES 1 KES = 0.0059 GIP
16 kwi 2025 1 GIP = 171.4394 KES 1 KES = 0.0058 GIP
17 kwi 2025 1 GIP = 171.6199 KES 1 KES = 0.0058 GIP
18 kwi 2025 1 GIP = 171.6586 KES 1 KES = 0.0058 GIP
19 kwi 2025 1 GIP = 171.9476 KES 1 KES = 0.0058 GIP
20 kwi 2025 1 GIP = 172.0617 KES 1 KES = 0.0058 GIP
21 kwi 2025 1 GIP = 172.1259 KES 1 KES = 0.0058 GIP
22 kwi 2025 1 GIP = 173.6241 KES 1 KES = 0.0058 GIP
23 kwi 2025 1 GIP = 173.1491 KES 1 KES = 0.0058 GIP
24 kwi 2025 1 GIP = 171.4278 KES 1 KES = 0.0058 GIP
25 kwi 2025 1 GIP = 172.1114 KES 1 KES = 0.0058 GIP
26 kwi 2025 1 GIP = 172.619 KES 1 KES = 0.0058 GIP
27 kwi 2025 1 GIP = 172.4301 KES 1 KES = 0.0058 GIP
28 kwi 2025 1 GIP = 172.137 KES 1 KES = 0.0058 GIP
29 kwi 2025 1 GIP = 173.105 KES 1 KES = 0.0058 GIP
30 kwi 2025 1 GIP = 173.4055 KES 1 KES = 0.0058 GIP

May 2025

DataGIP-KESKES-GIP
01 maj 2025 1 GIP = 173.198 KES 1 KES = 0.0058 GIP
02 maj 2025 1 GIP = 171.5696 KES 1 KES = 0.0058 GIP
03 maj 2025 1 GIP = 172.1965 KES 1 KES = 0.0058 GIP
04 maj 2025 1 GIP = 172.0756 KES 1 KES = 0.0058 GIP
05 maj 2025 1 GIP = 171.4196 KES 1 KES = 0.0058 GIP
06 maj 2025 1 GIP = 171.5883 KES 1 KES = 0.0058 GIP
07 maj 2025 1 GIP = 172.6392 KES 1 KES = 0.0058 GIP
08 maj 2025 1 GIP = 172.3978 KES 1 KES = 0.0058 GIP
09 maj 2025 1 GIP = 171.6201 KES 1 KES = 0.0058 GIP
10 maj 2025 1 GIP = 172.4222 KES 1 KES = 0.0058 GIP
11 maj 2025 1 GIP = 172.2856 KES 1 KES = 0.0058 GIP
12 maj 2025 1 GIP = 171.6627 KES 1 KES = 0.0058 GIP
13 maj 2025 1 GIP = 169.9476 KES 1 KES = 0.0059 GIP
14 maj 2025 1 GIP = 171.613 KES 1 KES = 0.0058 GIP
15 maj 2025 1 GIP = 171.9663 KES 1 KES = 0.0058 GIP
16 maj 2025 1 GIP = 171.6727 KES 1 KES = 0.0058 GIP
17 maj 2025 1 GIP = 171.9042 KES 1 KES = 0.0058 GIP
18 maj 2025 1 GIP = 172.2296 KES 1 KES = 0.0058 GIP
19 maj 2025 1 GIP = 171.5437 KES 1 KES = 0.0058 GIP
20 maj 2025 1 GIP = 172.6366 KES 1 KES = 0.0058 GIP
21 maj 2025 1 GIP = 172.9192 KES 1 KES = 0.0058 GIP
22 maj 2025 1 GIP = 173.7466 KES 1 KES = 0.0058 GIP
23 maj 2025 1 GIP = 173.5547 KES 1 KES = 0.0058 GIP
24 maj 2025 1 GIP = 174.2888 KES 1 KES = 0.0057 GIP
25 maj 2025 1 GIP = 174.5715 KES 1 KES = 0.0057 GIP
26 maj 2025 1 GIP = 174.542 KES 1 KES = 0.0057 GIP
27 maj 2025 1 GIP = 175.2772 KES 1 KES = 0.0057 GIP
28 maj 2025 1 GIP = 174.6101 KES 1 KES = 0.0057 GIP
29 maj 2025 1 GIP = 173.9439 KES 1 KES = 0.0057 GIP
30 maj 2025 1 GIP = 174.2125 KES 1 KES = 0.0057 GIP
31 maj 2025 1 GIP = 174.0038 KES 1 KES = 0.0057 GIP

Jun 2025

DataGIP-KESKES-GIP
01 cze 2025 1 GIP = 173.8783 KES 1 KES = 0.0058 GIP
02 cze 2025 1 GIP = 173.8849 KES 1 KES = 0.0058 GIP
03 cze 2025 1 GIP = 175.1167 KES 1 KES = 0.0057 GIP
04 cze 2025 1 GIP = 174.6774 KES 1 KES = 0.0057 GIP
05 cze 2025 1 GIP = 175.3117 KES 1 KES = 0.0057 GIP
06 cze 2025 1 GIP = 175.5611 KES 1 KES = 0.0057 GIP
07 cze 2025 1 GIP = 175.1856 KES 1 KES = 0.0057 GIP
08 cze 2025 1 GIP = 175.2941 KES 1 KES = 0.0057 GIP
09 cze 2025 1 GIP = 174.84 KES 1 KES = 0.0057 GIP
10 cze 2025 1 GIP = 175.1852 KES 1 KES = 0.0057 GIP
11 cze 2025 1 GIP = 174.5653 KES 1 KES = 0.0057 GIP
12 cze 2025 1 GIP = 175.0983 KES 1 KES = 0.0057 GIP
13 cze 2025 1 GIP = 175.6141 KES 1 KES = 0.0057 GIP

Informacje nt. kursów wymiany GIP-KES oraz KES-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats