> Kursy wymiany GIP-KES oraz KES-GIP – 2025

Kursy wymiany GIP-KES oraz KES-GIP – 2025

Kursy wymiany GIP-KES oraz KES-GIP

Sprawdź poniżej kurs wymiany GIP-KES oraz KES-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 162,294 KES

1 KES = 0,0062 GIP

1 rok 2 lata 3 lata

GIP na KESKES na GIP

Jan 2025

Data	GIP-KES	KES-GIP
01 sty 2025	1 GIP = 163.0971 KES	1 KES = 0.0061 GIP
02 sty 2025	1 GIP = 163.2115 KES	1 KES = 0.0061 GIP
03 sty 2025	1 GIP = 163.2231 KES	1 KES = 0.0061 GIP
04 sty 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
05 sty 2025	1 GIP = 162.935 KES	1 KES = 0.0061 GIP
06 sty 2025	1 GIP = 163.2994 KES	1 KES = 0.0061 GIP
07 sty 2025	1 GIP = 163.2741 KES	1 KES = 0.0061 GIP
08 sty 2025	1 GIP = 163.6024 KES	1 KES = 0.0061 GIP
09 sty 2025	1 GIP = 163.5008 KES	1 KES = 0.0061 GIP
10 sty 2025	1 GIP = 163.4384 KES	1 KES = 0.0061 GIP
11 sty 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
12 sty 2025	1 GIP = 164.1642 KES	1 KES = 0.0061 GIP
13 sty 2025	1 GIP = 156.8623 KES	1 KES = 0.0064 GIP
14 sty 2025	1 GIP = 157.4578 KES	1 KES = 0.0064 GIP
15 sty 2025	1 GIP = 157.2148 KES	1 KES = 0.0064 GIP
16 sty 2025	1 GIP = 157.3478 KES	1 KES = 0.0064 GIP
17 sty 2025	1 GIP = 157.2638 KES	1 KES = 0.0064 GIP
18 sty 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
19 sty 2025	1 GIP = 157.2317 KES	1 KES = 0.0064 GIP
20 sty 2025	1 GIP = 157.247 KES	1 KES = 0.0064 GIP
21 sty 2025	1 GIP = 156.9764 KES	1 KES = 0.0064 GIP
22 sty 2025	1 GIP = 157.0568 KES	1 KES = 0.0064 GIP
23 sty 2025	1 GIP = 157.1297 KES	1 KES = 0.0064 GIP
24 sty 2025	1 GIP = 157.0206 KES	1 KES = 0.0064 GIP
25 sty 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
26 sty 2025	1 GIP = 156.7694 KES	1 KES = 0.0064 GIP
27 sty 2025	1 GIP = 156.8786 KES	1 KES = 0.0064 GIP
28 sty 2025	1 GIP = 156.8737 KES	1 KES = 0.0064 GIP
29 sty 2025	1 GIP = 156.8985 KES	1 KES = 0.0064 GIP
30 sty 2025	1 GIP = 156.8498 KES	1 KES = 0.0064 GIP
31 sty 2025	1 GIP = 156.7496 KES	1 KES = 0.0064 GIP

Feb 2025

Data	GIP-KES	KES-GIP
01 lut 2025	1 GIP = 156.8794 KES	1 KES = 0.0064 GIP
02 lut 2025	1 GIP = 156.8356 KES	1 KES = 0.0064 GIP
03 lut 2025	1 GIP = 156.7782 KES	1 KES = 0.0064 GIP
04 lut 2025	1 GIP = 156.8138 KES	1 KES = 0.0064 GIP
05 lut 2025	1 GIP = 156.7775 KES	1 KES = 0.0064 GIP
06 lut 2025	1 GIP = 156.7779 KES	1 KES = 0.0064 GIP
07 lut 2025	1 GIP = 156.8387 KES	1 KES = 0.0064 GIP
08 lut 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
09 lut 2025	1 GIP = 157.4683 KES	1 KES = 0.0064 GIP
10 lut 2025	1 GIP = 156.9474 KES	1 KES = 0.0064 GIP
11 lut 2025	1 GIP = 156.7777 KES	1 KES = 0.0064 GIP
12 lut 2025	1 GIP = 157.0451 KES	1 KES = 0.0064 GIP
13 lut 2025	1 GIP = 160.6397 KES	1 KES = 0.0062 GIP
14 lut 2025	1 GIP = 160.9776 KES	1 KES = 0.0062 GIP
15 lut 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
16 lut 2025	1 GIP = 160.4805 KES	1 KES = 0.0062 GIP
17 lut 2025	1 GIP = 161.1138 KES	1 KES = 0.0062 GIP
18 lut 2025	1 GIP = 163.3642 KES	1 KES = 0.0061 GIP
19 lut 2025	1 GIP = 163.1208 KES	1 KES = 0.0061 GIP
20 lut 2025	1 GIP = 162.2035 KES	1 KES = 0.0062 GIP
21 lut 2025	1 GIP = 163.8165 KES	1 KES = 0.0061 GIP
22 lut 2025	1 GIP = 163.8601 KES	1 KES = 0.0061 GIP
23 lut 2025	1 GIP = 163.7347 KES	1 KES = 0.0061 GIP
24 lut 2025	1 GIP = 163.5174 KES	1 KES = 0.0061 GIP
25 lut 2025	1 GIP = 163.4618 KES	1 KES = 0.0061 GIP
26 lut 2025	1 GIP = 163.716 KES	1 KES = 0.0061 GIP
27 lut 2025	1 GIP = 164.045 KES	1 KES = 0.0061 GIP
28 lut 2025	1 GIP = 163.2423 KES	1 KES = 0.0061 GIP

Mar 2025

Data	GIP-KES	KES-GIP
01 mar 2025	1 GIP = 161.7652 KES	1 KES = 0.0062 GIP
02 mar 2025	1 GIP = 162.8425 KES	1 KES = 0.0061 GIP
03 mar 2025	1 GIP = 162.7645 KES	1 KES = 0.0061 GIP
04 mar 2025	1 GIP = 164.2039 KES	1 KES = 0.0061 GIP
05 mar 2025	1 GIP = 164.2317 KES	1 KES = 0.0061 GIP
06 mar 2025	1 GIP = 166.1153 KES	1 KES = 0.006 GIP
07 mar 2025	1 GIP = 166.9511 KES	1 KES = 0.006 GIP
08 mar 2025	1 GIP = 166.3905 KES	1 KES = 0.006 GIP
09 mar 2025	1 GIP = 167.3159 KES	1 KES = 0.006 GIP
10 mar 2025	1 GIP = 167.2402 KES	1 KES = 0.006 GIP
11 mar 2025	1 GIP = 166.2968 KES	1 KES = 0.006 GIP
12 mar 2025	1 GIP = 167.5434 KES	1 KES = 0.006 GIP
13 mar 2025	1 GIP = 167.8379 KES	1 KES = 0.006 GIP
14 mar 2025	1 GIP = 167.5635 KES	1 KES = 0.006 GIP
15 mar 2025	1 GIP = 166.8672 KES	1 KES = 0.006 GIP
16 mar 2025	1 GIP = 167.7717 KES	1 KES = 0.006 GIP
17 mar 2025	1 GIP = 167.4444 KES	1 KES = 0.006 GIP
18 mar 2025	1 GIP = 168.0592 KES	1 KES = 0.006 GIP
19 mar 2025	1 GIP = 168.0716 KES	1 KES = 0.0059 GIP
20 mar 2025	1 GIP = 167.7861 KES	1 KES = 0.006 GIP
21 mar 2025	1 GIP = 167.8454 KES	1 KES = 0.006 GIP
22 mar 2025	1 GIP = 166.4215 KES	1 KES = 0.006 GIP
23 mar 2025	1 GIP = 167.4087 KES	1 KES = 0.006 GIP
24 mar 2025	1 GIP = 167.5959 KES	1 KES = 0.006 GIP
25 mar 2025	1 GIP = 167.0996 KES	1 KES = 0.006 GIP
26 mar 2025	1 GIP = 167.5701 KES	1 KES = 0.006 GIP
27 mar 2025	1 GIP = 166.6133 KES	1 KES = 0.006 GIP
28 mar 2025	1 GIP = 167.4737 KES	1 KES = 0.006 GIP
29 mar 2025	1 GIP = 167.2558 KES	1 KES = 0.006 GIP
30 mar 2025	1 GIP = 167.654 KES	1 KES = 0.006 GIP
31 mar 2025	1 GIP = 167.3666 KES	1 KES = 0.006 GIP

Apr 2025

Data	GIP-KES	KES-GIP
01 kwi 2025	1 GIP = 167.4666 KES	1 KES = 0.006 GIP
02 kwi 2025	1 GIP = 166.592 KES	1 KES = 0.006 GIP
03 kwi 2025	1 GIP = 167.6802 KES	1 KES = 0.006 GIP
04 kwi 2025	1 GIP = 169.0999 KES	1 KES = 0.0059 GIP

Informacje nt. kursów wymiany GIP-KES oraz KES-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości