currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KES oraz KES-GIP – 2026

Kursy wymiany GIP-KES oraz KES-GIP – 2026

Kursy wymiany GIP-KES oraz KES-GIP

Sprawdź poniżej kurs wymiany GIP-KES oraz KES-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 174,0529 KES
1 KES = 0,0057 GIP

Jan 2026

DataGIP-KESKES-GIP
01 sty 2026 1 GIP = 173.5609 KES 1 KES = 0.0058 GIP
02 sty 2026 1 GIP = 173.8185 KES 1 KES = 0.0058 GIP
03 sty 2026 1 GIP = 173.7279 KES 1 KES = 0.0058 GIP
04 sty 2026 1 GIP = 173.5839 KES 1 KES = 0.0058 GIP
05 sty 2026 1 GIP = 173.6404 KES 1 KES = 0.0058 GIP
06 sty 2026 1 GIP = 174.5966 KES 1 KES = 0.0057 GIP
07 sty 2026 1 GIP = 174.1523 KES 1 KES = 0.0057 GIP
08 sty 2026 1 GIP = 173.8832 KES 1 KES = 0.0058 GIP
09 sty 2026 1 GIP = 173.2949 KES 1 KES = 0.0058 GIP
10 sty 2026 1 GIP = 173.0031 KES 1 KES = 0.0058 GIP
11 sty 2026 1 GIP = 172.9465 KES 1 KES = 0.0058 GIP
12 sty 2026 1 GIP = 172.8624 KES 1 KES = 0.0058 GIP
13 sty 2026 1 GIP = 173.7088 KES 1 KES = 0.0058 GIP
14 sty 2026 1 GIP = 173.2658 KES 1 KES = 0.0058 GIP
15 sty 2026 1 GIP = 173.4574 KES 1 KES = 0.0058 GIP
16 sty 2026 1 GIP = 172.6635 KES 1 KES = 0.0058 GIP
17 sty 2026 1 GIP = 172.8187 KES 1 KES = 0.0058 GIP
18 sty 2026 1 GIP = 172.8061 KES 1 KES = 0.0058 GIP
19 sty 2026 1 GIP = 172.418 KES 1 KES = 0.0058 GIP
20 sty 2026 1 GIP = 173.1805 KES 1 KES = 0.0058 GIP
21 sty 2026 1 GIP = 173.6468 KES 1 KES = 0.0058 GIP
22 sty 2026 1 GIP = 173.1743 KES 1 KES = 0.0058 GIP
23 sty 2026 1 GIP = 173.8584 KES 1 KES = 0.0058 GIP
24 sty 2026 1 GIP = 173.7949 KES 1 KES = 0.0058 GIP
25 sty 2026 1 GIP = 174.4962 KES 1 KES = 0.0057 GIP
26 sty 2026 1 GIP = 175.7683 KES 1 KES = 0.0057 GIP
27 sty 2026 1 GIP = 176.4591 KES 1 KES = 0.0057 GIP
28 sty 2026 1 GIP = 177.6251 KES 1 KES = 0.0056 GIP
29 sty 2026 1 GIP = 177.7149 KES 1 KES = 0.0056 GIP
30 sty 2026 1 GIP = 178.0314 KES 1 KES = 0.0056 GIP
31 sty 2026 1 GIP = 177.0737 KES 1 KES = 0.0056 GIP

Feb 2026

DataGIP-KESKES-GIP
01 lut 2026 1 GIP = 178.1629 KES 1 KES = 0.0056 GIP
02 lut 2026 1 GIP = 176.868 KES 1 KES = 0.0057 GIP
03 lut 2026 1 GIP = 175.961 KES 1 KES = 0.0057 GIP
04 lut 2026 1 GIP = 176.7594 KES 1 KES = 0.0057 GIP
05 lut 2026 1 GIP = 176.2395 KES 1 KES = 0.0057 GIP
06 lut 2026 1 GIP = 174.8019 KES 1 KES = 0.0057 GIP
07 lut 2026 1 GIP = 174.981 KES 1 KES = 0.0057 GIP
08 lut 2026 1 GIP = 175.0899 KES 1 KES = 0.0057 GIP
09 lut 2026 1 GIP = 175.3611 KES 1 KES = 0.0057 GIP
10 lut 2026 1 GIP = 176.2012 KES 1 KES = 0.0057 GIP
11 lut 2026 1 GIP = 176.3009 KES 1 KES = 0.0057 GIP
12 lut 2026 1 GIP = 176.1454 KES 1 KES = 0.0057 GIP
13 lut 2026 1 GIP = 175.7567 KES 1 KES = 0.0057 GIP
14 lut 2026 1 GIP = 175.7367 KES 1 KES = 0.0057 GIP
15 lut 2026 1 GIP = 175.8566 KES 1 KES = 0.0057 GIP
16 lut 2026 1 GIP = 176.0748 KES 1 KES = 0.0057 GIP
17 lut 2026 1 GIP = 175.8158 KES 1 KES = 0.0057 GIP
18 lut 2026 1 GIP = 174.5422 KES 1 KES = 0.0057 GIP
19 lut 2026 1 GIP = 174.7066 KES 1 KES = 0.0057 GIP
20 lut 2026 1 GIP = 173.3741 KES 1 KES = 0.0058 GIP
21 lut 2026 1 GIP = 173.611 KES 1 KES = 0.0058 GIP
22 lut 2026 1 GIP = 173.3692 KES 1 KES = 0.0058 GIP
23 lut 2026 1 GIP = 173.7642 KES 1 KES = 0.0058 GIP
24 lut 2026 1 GIP = 174.2008 KES 1 KES = 0.0057 GIP
25 lut 2026 1 GIP = 174.3773 KES 1 KES = 0.0057 GIP
26 lut 2026 1 GIP = 174.7965 KES 1 KES = 0.0057 GIP
27 lut 2026 1 GIP = 174.0788 KES 1 KES = 0.0057 GIP
28 lut 2026 1 GIP = 173.2195 KES 1 KES = 0.0058 GIP

Mar 2026

DataGIP-KESKES-GIP
01 mar 2026 1 GIP = 173.5986 KES 1 KES = 0.0058 GIP
02 mar 2026 1 GIP = 174.0711 KES 1 KES = 0.0057 GIP
03 mar 2026 1 GIP = 172.8803 KES 1 KES = 0.0058 GIP
04 mar 2026 1 GIP = 172.1072 KES 1 KES = 0.0058 GIP
05 mar 2026 1 GIP = 172.6876 KES 1 KES = 0.0058 GIP
06 mar 2026 1 GIP = 171.965 KES 1 KES = 0.0058 GIP
07 mar 2026 1 GIP = 172.1185 KES 1 KES = 0.0058 GIP
08 mar 2026 1 GIP = 172.2432 KES 1 KES = 0.0058 GIP
09 mar 2026 1 GIP = 173.396 KES 1 KES = 0.0058 GIP
10 mar 2026 1 GIP = 173.1107 KES 1 KES = 0.0058 GIP
11 mar 2026 1 GIP = 173.9047 KES 1 KES = 0.0058 GIP
12 mar 2026 1 GIP = 173.1959 KES 1 KES = 0.0058 GIP
13 mar 2026 1 GIP = 172.5295 KES 1 KES = 0.0058 GIP
14 mar 2026 1 GIP = 171.2254 KES 1 KES = 0.0058 GIP
15 mar 2026 1 GIP = 172.0381 KES 1 KES = 0.0058 GIP
16 mar 2026 1 GIP = 171.3912 KES 1 KES = 0.0058 GIP
17 mar 2026 1 GIP = 172.3662 KES 1 KES = 0.0058 GIP
18 mar 2026 1 GIP = 172.9671 KES 1 KES = 0.0058 GIP
19 mar 2026 1 GIP = 172.5786 KES 1 KES = 0.0058 GIP
20 mar 2026 1 GIP = 172.9101 KES 1 KES = 0.0058 GIP
21 mar 2026 1 GIP = 172.0606 KES 1 KES = 0.0058 GIP
22 mar 2026 1 GIP = 172.5303 KES 1 KES = 0.0058 GIP
23 mar 2026 1 GIP = 172.6572 KES 1 KES = 0.0058 GIP
24 mar 2026 1 GIP = 173.5761 KES 1 KES = 0.0058 GIP
25 mar 2026 1 GIP = 173.5214 KES 1 KES = 0.0058 GIP
26 mar 2026 1 GIP = 173.5409 KES 1 KES = 0.0058 GIP
27 mar 2026 1 GIP = 173.4565 KES 1 KES = 0.0058 GIP
28 mar 2026 1 GIP = 172.6732 KES 1 KES = 0.0058 GIP
29 mar 2026 1 GIP = 172.0052 KES 1 KES = 0.0058 GIP
30 mar 2026 1 GIP = 173.3599 KES 1 KES = 0.0058 GIP
31 mar 2026 1 GIP = 171.667 KES 1 KES = 0.0058 GIP

Apr 2026

DataGIP-KESKES-GIP
01 kwi 2026 1 GIP = 171.4825 KES 1 KES = 0.0058 GIP
02 kwi 2026 1 GIP = 173.443 KES 1 KES = 0.0058 GIP
03 kwi 2026 1 GIP = 171.8402 KES 1 KES = 0.0058 GIP
04 kwi 2026 1 GIP = 171.3325 KES 1 KES = 0.0058 GIP
05 kwi 2026 1 GIP = 171.3555 KES 1 KES = 0.0058 GIP
06 kwi 2026 1 GIP = 171.4339 KES 1 KES = 0.0058 GIP
07 kwi 2026 1 GIP = 172.406 KES 1 KES = 0.0058 GIP
08 kwi 2026 1 GIP = 171.3252 KES 1 KES = 0.0058 GIP
09 kwi 2026 1 GIP = 173.5932 KES 1 KES = 0.0058 GIP
10 kwi 2026 1 GIP = 173.7633 KES 1 KES = 0.0058 GIP
11 kwi 2026 1 GIP = 173.8961 KES 1 KES = 0.0058 GIP
12 kwi 2026 1 GIP = 173.9188 KES 1 KES = 0.0057 GIP
13 kwi 2026 1 GIP = 174.2245 KES 1 KES = 0.0057 GIP
14 kwi 2026 1 GIP = 174.0444 KES 1 KES = 0.0057 GIP
15 kwi 2026 1 GIP = 175.2442 KES 1 KES = 0.0057 GIP
16 kwi 2026 1 GIP = 175.2566 KES 1 KES = 0.0057 GIP
17 kwi 2026 1 GIP = 174.4656 KES 1 KES = 0.0057 GIP
18 kwi 2026 1 GIP = 174.9965 KES 1 KES = 0.0057 GIP
19 kwi 2026 1 GIP = 174.5949 KES 1 KES = 0.0057 GIP
20 kwi 2026 1 GIP = 174.5308 KES 1 KES = 0.0057 GIP
21 kwi 2026 1 GIP = 174.832 KES 1 KES = 0.0057 GIP
22 kwi 2026 1 GIP = 174.53 KES 1 KES = 0.0057 GIP
23 kwi 2026 1 GIP = 174.4842 KES 1 KES = 0.0057 GIP
24 kwi 2026 1 GIP = 174.4733 KES 1 KES = 0.0057 GIP
25 kwi 2026 1 GIP = 174.786 KES 1 KES = 0.0057 GIP
26 kwi 2026 1 GIP = 174.6802 KES 1 KES = 0.0057 GIP
27 kwi 2026 1 GIP = 174.5265 KES 1 KES = 0.0057 GIP
28 kwi 2026 1 GIP = 175.0895 KES 1 KES = 0.0057 GIP
29 kwi 2026 1 GIP = 174.4894 KES 1 KES = 0.0057 GIP
30 kwi 2026 1 GIP = 174.2351 KES 1 KES = 0.0057 GIP

May 2026

DataGIP-KESKES-GIP
01 maj 2026 1 GIP = 175.4255 KES 1 KES = 0.0057 GIP
02 maj 2026 1 GIP = 175.8938 KES 1 KES = 0.0057 GIP
03 maj 2026 1 GIP = 175.3286 KES 1 KES = 0.0057 GIP
04 maj 2026 1 GIP = 175.4766 KES 1 KES = 0.0057 GIP
05 maj 2026 1 GIP = 174.8104 KES 1 KES = 0.0057 GIP
06 maj 2026 1 GIP = 175.463 KES 1 KES = 0.0057 GIP
07 maj 2026 1 GIP = 175.5888 KES 1 KES = 0.0057 GIP
08 maj 2026 1 GIP = 175.7303 KES 1 KES = 0.0057 GIP
09 maj 2026 1 GIP = 175.4918 KES 1 KES = 0.0057 GIP
10 maj 2026 1 GIP = 175.5636 KES 1 KES = 0.0057 GIP
11 maj 2026 1 GIP = 176.0331 KES 1 KES = 0.0057 GIP
12 maj 2026 1 GIP = 176.2546 KES 1 KES = 0.0057 GIP
13 maj 2026 1 GIP = 174.7025 KES 1 KES = 0.0057 GIP
14 maj 2026 1 GIP = 174.8203 KES 1 KES = 0.0057 GIP
15 maj 2026 1 GIP = 174.0827 KES 1 KES = 0.0057 GIP
16 maj 2026 1 GIP = 172.1511 KES 1 KES = 0.0058 GIP
17 maj 2026 1 GIP = 172.1232 KES 1 KES = 0.0058 GIP
18 maj 2026 1 GIP = 172.7581 KES 1 KES = 0.0058 GIP
19 maj 2026 1 GIP = 174.0657 KES 1 KES = 0.0057 GIP
20 maj 2026 1 GIP = 173.6133 KES 1 KES = 0.0058 GIP
21 maj 2026 1 GIP = 173.454 KES 1 KES = 0.0058 GIP
22 maj 2026 1 GIP = 174.0397 KES 1 KES = 0.0057 GIP
23 maj 2026 1 GIP = 174.2457 KES 1 KES = 0.0057 GIP
24 maj 2026 1 GIP = 174.2672 KES 1 KES = 0.0057 GIP
25 maj 2026 1 GIP = 174.0829 KES 1 KES = 0.0057 GIP
26 maj 2026 1 GIP = 174.8498 KES 1 KES = 0.0057 GIP
27 maj 2026 1 GIP = 174.1178 KES 1 KES = 0.0057 GIP
28 maj 2026 1 GIP = 173.8623 KES 1 KES = 0.0058 GIP
29 maj 2026 1 GIP = 173.9641 KES 1 KES = 0.0057 GIP
30 maj 2026 1 GIP = 174.387 KES 1 KES = 0.0057 GIP
31 maj 2026 1 GIP = 174.1515 KES 1 KES = 0.0057 GIP

Jun 2026

DataGIP-KESKES-GIP
01 cze 2026 1 GIP = 174.371 KES 1 KES = 0.0057 GIP
02 cze 2026 1 GIP = 174.1423 KES 1 KES = 0.0057 GIP

Informacje nt. kursów wymiany GIP-KES oraz KES-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats