> Kursy wymiany GIP-KHR oraz KHR-GIP – 2025

Kursy wymiany GIP-KHR oraz KHR-GIP – 2025

Kursy wymiany GIP-KHR oraz KHR-GIP

Sprawdź poniżej kurs wymiany GIP-KHR oraz KHR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 5161,0833 KHR

1 KHR = 0,0002 GIP

1 rok 2 lata 3 lata

GIP na KHRKHR na GIP

Jan 2025

Data	GIP-KHR	KHR-GIP
01 sty 2025	1 GIP = 5077.3831 KHR	1 KHR = 0.0002 GIP
02 sty 2025	1 GIP = 5094.0308 KHR	1 KHR = 0.0002 GIP
03 sty 2025	1 GIP = 5094.674 KHR	1 KHR = 0.0002 GIP
04 sty 2025	1 GIP = 5085.1389 KHR	1 KHR = 0.0002 GIP
05 sty 2025	1 GIP = 5085.1389 KHR	1 KHR = 0.0002 GIP
06 sty 2025	1 GIP = 5096.8936 KHR	1 KHR = 0.0002 GIP
07 sty 2025	1 GIP = 5098.4109 KHR	1 KHR = 0.0002 GIP
08 sty 2025	1 GIP = 5108.5796 KHR	1 KHR = 0.0002 GIP
09 sty 2025	1 GIP = 5099.8915 KHR	1 KHR = 0.0002 GIP
10 sty 2025	1 GIP = 5103.6198 KHR	1 KHR = 0.0002 GIP
11 sty 2025	1 GIP = 5126.2076 KHR	1 KHR = 0.0002 GIP
12 sty 2025	1 GIP = 5126.2076 KHR	1 KHR = 0.0002 GIP
13 sty 2025	1 GIP = 4896.6205 KHR	1 KHR = 0.0002 GIP
14 sty 2025	1 GIP = 4907.9666 KHR	1 KHR = 0.0002 GIP
15 sty 2025	1 GIP = 4896.78 KHR	1 KHR = 0.0002 GIP
16 sty 2025	1 GIP = 4895.2483 KHR	1 KHR = 0.0002 GIP
17 sty 2025	1 GIP = 4904.0886 KHR	1 KHR = 0.0002 GIP
18 sty 2025	1 GIP = 4902.5182 KHR	1 KHR = 0.0002 GIP
19 sty 2025	1 GIP = 4902.5182 KHR	1 KHR = 0.0002 GIP
20 sty 2025	1 GIP = 4909.356 KHR	1 KHR = 0.0002 GIP
21 sty 2025	1 GIP = 4891.7053 KHR	1 KHR = 0.0002 GIP
22 sty 2025	1 GIP = 4865.3894 KHR	1 KHR = 0.0002 GIP
23 sty 2025	1 GIP = 4891.8372 KHR	1 KHR = 0.0002 GIP
24 sty 2025	1 GIP = 4887.9165 KHR	1 KHR = 0.0002 GIP
25 sty 2025	1 GIP = 4877.3737 KHR	1 KHR = 0.0002 GIP
26 sty 2025	1 GIP = 4877.3737 KHR	1 KHR = 0.0002 GIP
27 sty 2025	1 GIP = 4884.4295 KHR	1 KHR = 0.0002 GIP
28 sty 2025	1 GIP = 4886.1154 KHR	1 KHR = 0.0002 GIP
29 sty 2025	1 GIP = 4883.762 KHR	1 KHR = 0.0002 GIP
30 sty 2025	1 GIP = 4878.9205 KHR	1 KHR = 0.0002 GIP
31 sty 2025	1 GIP = 4883.8234 KHR	1 KHR = 0.0002 GIP

Feb 2025

Data	GIP-KHR	KHR-GIP
01 lut 2025	1 GIP = 4883.8276 KHR	1 KHR = 0.0002 GIP
02 lut 2025	1 GIP = 4891.9575 KHR	1 KHR = 0.0002 GIP
03 lut 2025	1 GIP = 4880.9084 KHR	1 KHR = 0.0002 GIP
04 lut 2025	1 GIP = 4882.3748 KHR	1 KHR = 0.0002 GIP
05 lut 2025	1 GIP = 4883.022 KHR	1 KHR = 0.0002 GIP
06 lut 2025	1 GIP = 4878.2034 KHR	1 KHR = 0.0002 GIP
07 lut 2025	1 GIP = 4881.4255 KHR	1 KHR = 0.0002 GIP
08 lut 2025	1 GIP = 4900.0326 KHR	1 KHR = 0.0002 GIP
09 lut 2025	1 GIP = 4900.0326 KHR	1 KHR = 0.0002 GIP
10 lut 2025	1 GIP = 4881.8369 KHR	1 KHR = 0.0002 GIP
11 lut 2025	1 GIP = 4873.5009 KHR	1 KHR = 0.0002 GIP
12 lut 2025	1 GIP = 4868.0394 KHR	1 KHR = 0.0002 GIP
13 lut 2025	1 GIP = 4976.5229 KHR	1 KHR = 0.0002 GIP
14 lut 2025	1 GIP = 4983.875 KHR	1 KHR = 0.0002 GIP
15 lut 2025	1 GIP = 4967.3106 KHR	1 KHR = 0.0002 GIP
16 lut 2025	1 GIP = 4967.3106 KHR	1 KHR = 0.0002 GIP
17 lut 2025	1 GIP = 4974.2056 KHR	1 KHR = 0.0002 GIP
18 lut 2025	1 GIP = 5064.4179 KHR	1 KHR = 0.0002 GIP
19 lut 2025	1 GIP = 5062.4261 KHR	1 KHR = 0.0002 GIP
20 lut 2025	1 GIP = 5039.8909 KHR	1 KHR = 0.0002 GIP
21 lut 2025	1 GIP = 5074.0011 KHR	1 KHR = 0.0002 GIP
22 lut 2025	1 GIP = 5074.1895 KHR	1 KHR = 0.0002 GIP
23 lut 2025	1 GIP = 5070.3055 KHR	1 KHR = 0.0002 GIP
24 lut 2025	1 GIP = 5055.4109 KHR	1 KHR = 0.0002 GIP
25 lut 2025	1 GIP = 5065.186 KHR	1 KHR = 0.0002 GIP
26 lut 2025	1 GIP = 5073.0716 KHR	1 KHR = 0.0002 GIP
27 lut 2025	1 GIP = 5088.8413 KHR	1 KHR = 0.0002 GIP
28 lut 2025	1 GIP = 5064.0601 KHR	1 KHR = 0.0002 GIP

Mar 2025

Data	GIP-KHR	KHR-GIP
01 mar 2025	1 GIP = 5049.1914 KHR	1 KHR = 0.0002 GIP
02 mar 2025	1 GIP = 5034.6029 KHR	1 KHR = 0.0002 GIP
03 mar 2025	1 GIP = 5042.6029 KHR	1 KHR = 0.0002 GIP
04 mar 2025	1 GIP = 5094.7404 KHR	1 KHR = 0.0002 GIP
05 mar 2025	1 GIP = 5096.1458 KHR	1 KHR = 0.0002 GIP
06 mar 2025	1 GIP = 5158.3856 KHR	1 KHR = 0.0002 GIP
07 mar 2025	1 GIP = 5170.327 KHR	1 KHR = 0.0002 GIP
08 mar 2025	1 GIP = 5172.7932 KHR	1 KHR = 0.0002 GIP
09 mar 2025	1 GIP = 5181.5497 KHR	1 KHR = 0.0002 GIP
10 mar 2025	1 GIP = 5167.1852 KHR	1 KHR = 0.0002 GIP
11 mar 2025	1 GIP = 5174.8831 KHR	1 KHR = 0.0002 GIP
12 mar 2025	1 GIP = 5191.949 KHR	1 KHR = 0.0002 GIP
13 mar 2025	1 GIP = 5196.1083 KHR	1 KHR = 0.0002 GIP
14 mar 2025	1 GIP = 5195.8831 KHR	1 KHR = 0.0002 GIP
15 mar 2025	1 GIP = 5162.9388 KHR	1 KHR = 0.0002 GIP
16 mar 2025	1 GIP = 5175.3768 KHR	1 KHR = 0.0002 GIP
17 mar 2025	1 GIP = 5190.8237 KHR	1 KHR = 0.0002 GIP
18 mar 2025	1 GIP = 5193.798 KHR	1 KHR = 0.0002 GIP
19 mar 2025	1 GIP = 5208.8522 KHR	1 KHR = 0.0002 GIP
20 mar 2025	1 GIP = 5197.9744 KHR	1 KHR = 0.0002 GIP
21 mar 2025	1 GIP = 5199.7534 KHR	1 KHR = 0.0002 GIP
22 mar 2025	1 GIP = 5152.9478 KHR	1 KHR = 0.0002 GIP
23 mar 2025	1 GIP = 5167.7389 KHR	1 KHR = 0.0002 GIP
24 mar 2025	1 GIP = 5173.4535 KHR	1 KHR = 0.0002 GIP
25 mar 2025	1 GIP = 5174.0676 KHR	1 KHR = 0.0002 GIP
26 mar 2025	1 GIP = 5185.3693 KHR	1 KHR = 0.0002 GIP
27 mar 2025	1 GIP = 5154.4467 KHR	1 KHR = 0.0002 GIP
28 mar 2025	1 GIP = 5188.7232 KHR	1 KHR = 0.0002 GIP
29 mar 2025	1 GIP = 5191.0494 KHR	1 KHR = 0.0002 GIP
30 mar 2025	1 GIP = 5173.9366 KHR	1 KHR = 0.0002 GIP
31 mar 2025	1 GIP = 5177.1023 KHR	1 KHR = 0.0002 GIP

Apr 2025

Data	GIP-KHR	KHR-GIP
01 kwi 2025	1 GIP = 5152.9816 KHR	1 KHR = 0.0002 GIP
02 kwi 2025	1 GIP = 5154.9092 KHR	1 KHR = 0.0002 GIP
03 kwi 2025	1 GIP = 5189.6743 KHR	1 KHR = 0.0002 GIP
04 kwi 2025	1 GIP = 5237.0796 KHR	1 KHR = 0.0002 GIP
05 kwi 2025	1 GIP = 5207.3807 KHR	1 KHR = 0.0002 GIP
06 kwi 2025	1 GIP = 5200.9271 KHR	1 KHR = 0.0002 GIP
07 kwi 2025	1 GIP = 5170.0433 KHR	1 KHR = 0.0002 GIP
08 kwi 2025	1 GIP = 5098.3478 KHR	1 KHR = 0.0002 GIP
09 kwi 2025	1 GIP = 5107.5251 KHR	1 KHR = 0.0002 GIP
10 kwi 2025	1 GIP = 5099.8153 KHR	1 KHR = 0.0002 GIP
11 kwi 2025	1 GIP = 5180.9951 KHR	1 KHR = 0.0002 GIP
12 kwi 2025	1 GIP = 5217.1907 KHR	1 KHR = 0.0002 GIP
13 kwi 2025	1 GIP = 5232.6598 KHR	1 KHR = 0.0002 GIP
14 kwi 2025	1 GIP = 5220.2352 KHR	1 KHR = 0.0002 GIP
15 kwi 2025	1 GIP = 5281.6007 KHR	1 KHR = 0.0002 GIP
16 kwi 2025	1 GIP = 5295.9098 KHR	1 KHR = 0.0002 GIP
17 kwi 2025	1 GIP = 5302.2461 KHR	1 KHR = 0.0002 GIP
18 kwi 2025	1 GIP = 5322.1402 KHR	1 KHR = 0.0002 GIP
19 kwi 2025	1 GIP = 5330.8832 KHR	1 KHR = 0.0002 GIP
20 kwi 2025	1 GIP = 5334.4207 KHR	1 KHR = 0.0002 GIP
21 kwi 2025	1 GIP = 5336.2907 KHR	1 KHR = 0.0002 GIP
22 kwi 2025	1 GIP = 5357.3486 KHR	1 KHR = 0.0002 GIP
23 kwi 2025	1 GIP = 5353.7517 KHR	1 KHR = 0.0002 GIP
24 kwi 2025	1 GIP = 5302.7815 KHR	1 KHR = 0.0002 GIP
25 kwi 2025	1 GIP = 5325.6164 KHR	1 KHR = 0.0002 GIP
26 kwi 2025	1 GIP = 5353.031 KHR	1 KHR = 0.0002 GIP
27 kwi 2025	1 GIP = 5347.1748 KHR	1 KHR = 0.0002 GIP
28 kwi 2025	1 GIP = 5331.3274 KHR	1 KHR = 0.0002 GIP
29 kwi 2025	1 GIP = 5359.9476 KHR	1 KHR = 0.0002 GIP
30 kwi 2025	1 GIP = 5361.4377 KHR	1 KHR = 0.0002 GIP

May 2025

Data	GIP-KHR	KHR-GIP
01 maj 2025	1 GIP = 5355.3955 KHR	1 KHR = 0.0002 GIP
02 maj 2025	1 GIP = 5319.3497 KHR	1 KHR = 0.0002 GIP
03 maj 2025	1 GIP = 5333.7811 KHR	1 KHR = 0.0002 GIP
04 maj 2025	1 GIP = 5330.0354 KHR	1 KHR = 0.0002 GIP
05 maj 2025	1 GIP = 5317.9419 KHR	1 KHR = 0.0002 GIP
06 maj 2025	1 GIP = 5318.4494 KHR	1 KHR = 0.0002 GIP
07 maj 2025	1 GIP = 5351.3326 KHR	1 KHR = 0.0002 GIP
08 maj 2025	1 GIP = 5338.543 KHR	1 KHR = 0.0002 GIP
09 maj 2025	1 GIP = 5315.6559 KHR	1 KHR = 0.0002 GIP
10 maj 2025	1 GIP = 5345.5969 KHR	1 KHR = 0.0002 GIP
11 maj 2025	1 GIP = 5321.6436 KHR	1 KHR = 0.0002 GIP
12 maj 2025	1 GIP = 5313.1657 KHR	1 KHR = 0.0002 GIP
13 maj 2025	1 GIP = 5276.3776 KHR	1 KHR = 0.0002 GIP
14 maj 2025	1 GIP = 5320.7749 KHR	1 KHR = 0.0002 GIP
15 maj 2025	1 GIP = 5326.1631 KHR	1 KHR = 0.0002 GIP
16 maj 2025	1 GIP = 5316.262 KHR	1 KHR = 0.0002 GIP
17 maj 2025	1 GIP = 5322.427 KHR	1 KHR = 0.0002 GIP
18 maj 2025	1 GIP = 5332.5022 KHR	1 KHR = 0.0002 GIP
19 maj 2025	1 GIP = 5322.1763 KHR	1 KHR = 0.0002 GIP
20 maj 2025	1 GIP = 5343.4101 KHR	1 KHR = 0.0002 GIP
21 maj 2025	1 GIP = 5351.5438 KHR	1 KHR = 0.0002 GIP
22 maj 2025	1 GIP = 5375.6287 KHR	1 KHR = 0.0002 GIP
23 maj 2025	1 GIP = 5375.4992 KHR	1 KHR = 0.0002 GIP
24 maj 2025	1 GIP = 5398.1044 KHR	1 KHR = 0.0002 GIP
25 maj 2025	1 GIP = 5406.8599 KHR	1 KHR = 0.0002 GIP
26 maj 2025	1 GIP = 5391.6861 KHR	1 KHR = 0.0002 GIP
27 maj 2025	1 GIP = 5428.3694 KHR	1 KHR = 0.0002 GIP
28 maj 2025	1 GIP = 5406.714 KHR	1 KHR = 0.0002 GIP
29 maj 2025	1 GIP = 5391.4442 KHR	1 KHR = 0.0002 GIP
30 maj 2025	1 GIP = 5398.8193 KHR	1 KHR = 0.0002 GIP
31 maj 2025	1 GIP = 5390.9245 KHR	1 KHR = 0.0002 GIP

Jun 2025

Data	GIP-KHR	KHR-GIP
01 cze 2025	1 GIP = 5379.7514 KHR	1 KHR = 0.0002 GIP
02 cze 2025	1 GIP = 5380.9313 KHR	1 KHR = 0.0002 GIP
03 cze 2025	1 GIP = 5435.6709 KHR	1 KHR = 0.0002 GIP
04 cze 2025	1 GIP = 5418.8871 KHR	1 KHR = 0.0002 GIP
05 cze 2025	1 GIP = 5441.9347 KHR	1 KHR = 0.0002 GIP
06 cze 2025	1 GIP = 5448.4906 KHR	1 KHR = 0.0002 GIP
07 cze 2025	1 GIP = 5438.0617 KHR	1 KHR = 0.0002 GIP
08 cze 2025	1 GIP = 5441.4318 KHR	1 KHR = 0.0002 GIP
09 cze 2025	1 GIP = 5434.5293 KHR	1 KHR = 0.0002 GIP
10 cze 2025	1 GIP = 5440.9314 KHR	1 KHR = 0.0002 GIP
11 cze 2025	1 GIP = 5421.8475 KHR	1 KHR = 0.0002 GIP
12 cze 2025	1 GIP = 5435.9504 KHR	1 KHR = 0.0002 GIP
13 cze 2025	1 GIP = 5452.4648 KHR	1 KHR = 0.0002 GIP

Informacje nt. kursów wymiany GIP-KHR oraz KHR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości