currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KHR oraz KHR-GIP – 2025

Kursy wymiany GIP-KHR oraz KHR-GIP – 2025

Kursy wymiany GIP-KHR oraz KHR-GIP

Sprawdź poniżej kurs wymiany GIP-KHR oraz KHR-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 5039,9761 KHR
1 KHR = 0,0002 GIP

Jan 2025

DataGIP-KHRKHR-GIP
01 sty 2025 1 GIP = 5077.3831 KHR 1 KHR = 0.0002 GIP
02 sty 2025 1 GIP = 5094.0308 KHR 1 KHR = 0.0002 GIP
03 sty 2025 1 GIP = 5094.674 KHR 1 KHR = 0.0002 GIP
04 sty 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
05 sty 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
06 sty 2025 1 GIP = 5096.8936 KHR 1 KHR = 0.0002 GIP
07 sty 2025 1 GIP = 5098.4109 KHR 1 KHR = 0.0002 GIP
08 sty 2025 1 GIP = 5108.5796 KHR 1 KHR = 0.0002 GIP
09 sty 2025 1 GIP = 5099.8915 KHR 1 KHR = 0.0002 GIP
10 sty 2025 1 GIP = 5103.6198 KHR 1 KHR = 0.0002 GIP
11 sty 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
12 sty 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
13 sty 2025 1 GIP = 4896.6205 KHR 1 KHR = 0.0002 GIP
14 sty 2025 1 GIP = 4907.9666 KHR 1 KHR = 0.0002 GIP
15 sty 2025 1 GIP = 4896.78 KHR 1 KHR = 0.0002 GIP
16 sty 2025 1 GIP = 4895.2483 KHR 1 KHR = 0.0002 GIP
17 sty 2025 1 GIP = 4904.0886 KHR 1 KHR = 0.0002 GIP
18 sty 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
19 sty 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
20 sty 2025 1 GIP = 4909.356 KHR 1 KHR = 0.0002 GIP
21 sty 2025 1 GIP = 4891.7053 KHR 1 KHR = 0.0002 GIP
22 sty 2025 1 GIP = 4865.3894 KHR 1 KHR = 0.0002 GIP
23 sty 2025 1 GIP = 4891.8372 KHR 1 KHR = 0.0002 GIP
24 sty 2025 1 GIP = 4887.9165 KHR 1 KHR = 0.0002 GIP
25 sty 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
26 sty 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
27 sty 2025 1 GIP = 4884.4295 KHR 1 KHR = 0.0002 GIP
28 sty 2025 1 GIP = 4886.1154 KHR 1 KHR = 0.0002 GIP
29 sty 2025 1 GIP = 4883.762 KHR 1 KHR = 0.0002 GIP
30 sty 2025 1 GIP = 4878.9205 KHR 1 KHR = 0.0002 GIP
31 sty 2025 1 GIP = 4883.8234 KHR 1 KHR = 0.0002 GIP

Feb 2025

DataGIP-KHRKHR-GIP
01 lut 2025 1 GIP = 4883.8276 KHR 1 KHR = 0.0002 GIP
02 lut 2025 1 GIP = 4891.9575 KHR 1 KHR = 0.0002 GIP
03 lut 2025 1 GIP = 4880.9084 KHR 1 KHR = 0.0002 GIP
04 lut 2025 1 GIP = 4882.3748 KHR 1 KHR = 0.0002 GIP
05 lut 2025 1 GIP = 4883.022 KHR 1 KHR = 0.0002 GIP
06 lut 2025 1 GIP = 4878.2034 KHR 1 KHR = 0.0002 GIP
07 lut 2025 1 GIP = 4881.4255 KHR 1 KHR = 0.0002 GIP
08 lut 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
09 lut 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
10 lut 2025 1 GIP = 4881.8369 KHR 1 KHR = 0.0002 GIP
11 lut 2025 1 GIP = 4873.5009 KHR 1 KHR = 0.0002 GIP
12 lut 2025 1 GIP = 4868.0394 KHR 1 KHR = 0.0002 GIP
13 lut 2025 1 GIP = 4976.5229 KHR 1 KHR = 0.0002 GIP
14 lut 2025 1 GIP = 4983.875 KHR 1 KHR = 0.0002 GIP
15 lut 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
16 lut 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
17 lut 2025 1 GIP = 4974.2056 KHR 1 KHR = 0.0002 GIP
18 lut 2025 1 GIP = 5064.4179 KHR 1 KHR = 0.0002 GIP
19 lut 2025 1 GIP = 5062.4261 KHR 1 KHR = 0.0002 GIP
20 lut 2025 1 GIP = 5039.8909 KHR 1 KHR = 0.0002 GIP
21 lut 2025 1 GIP = 5074.0011 KHR 1 KHR = 0.0002 GIP
22 lut 2025 1 GIP = 5074.1895 KHR 1 KHR = 0.0002 GIP
23 lut 2025 1 GIP = 5070.3055 KHR 1 KHR = 0.0002 GIP
24 lut 2025 1 GIP = 5055.4109 KHR 1 KHR = 0.0002 GIP
25 lut 2025 1 GIP = 5065.186 KHR 1 KHR = 0.0002 GIP
26 lut 2025 1 GIP = 5073.0716 KHR 1 KHR = 0.0002 GIP
27 lut 2025 1 GIP = 5088.8413 KHR 1 KHR = 0.0002 GIP
28 lut 2025 1 GIP = 5064.0601 KHR 1 KHR = 0.0002 GIP

Mar 2025

DataGIP-KHRKHR-GIP
01 mar 2025 1 GIP = 5049.1914 KHR 1 KHR = 0.0002 GIP
02 mar 2025 1 GIP = 5034.6029 KHR 1 KHR = 0.0002 GIP
03 mar 2025 1 GIP = 5042.6029 KHR 1 KHR = 0.0002 GIP
04 mar 2025 1 GIP = 5094.7404 KHR 1 KHR = 0.0002 GIP
05 mar 2025 1 GIP = 5096.1458 KHR 1 KHR = 0.0002 GIP
06 mar 2025 1 GIP = 5158.3856 KHR 1 KHR = 0.0002 GIP
07 mar 2025 1 GIP = 5170.327 KHR 1 KHR = 0.0002 GIP
08 mar 2025 1 GIP = 5172.7932 KHR 1 KHR = 0.0002 GIP
09 mar 2025 1 GIP = 5181.5497 KHR 1 KHR = 0.0002 GIP
10 mar 2025 1 GIP = 5167.1852 KHR 1 KHR = 0.0002 GIP
11 mar 2025 1 GIP = 5174.8831 KHR 1 KHR = 0.0002 GIP
12 mar 2025 1 GIP = 5191.949 KHR 1 KHR = 0.0002 GIP
13 mar 2025 1 GIP = 5196.1083 KHR 1 KHR = 0.0002 GIP
14 mar 2025 1 GIP = 5195.8831 KHR 1 KHR = 0.0002 GIP
15 mar 2025 1 GIP = 5162.9388 KHR 1 KHR = 0.0002 GIP
16 mar 2025 1 GIP = 5175.3768 KHR 1 KHR = 0.0002 GIP
17 mar 2025 1 GIP = 5190.8237 KHR 1 KHR = 0.0002 GIP
18 mar 2025 1 GIP = 5193.798 KHR 1 KHR = 0.0002 GIP
19 mar 2025 1 GIP = 5208.8522 KHR 1 KHR = 0.0002 GIP
20 mar 2025 1 GIP = 5197.9744 KHR 1 KHR = 0.0002 GIP
21 mar 2025 1 GIP = 5199.7534 KHR 1 KHR = 0.0002 GIP
22 mar 2025 1 GIP = 5152.9478 KHR 1 KHR = 0.0002 GIP
23 mar 2025 1 GIP = 5167.7389 KHR 1 KHR = 0.0002 GIP
24 mar 2025 1 GIP = 5173.4535 KHR 1 KHR = 0.0002 GIP
25 mar 2025 1 GIP = 5174.0676 KHR 1 KHR = 0.0002 GIP
26 mar 2025 1 GIP = 5185.3693 KHR 1 KHR = 0.0002 GIP
27 mar 2025 1 GIP = 5154.4467 KHR 1 KHR = 0.0002 GIP
28 mar 2025 1 GIP = 5188.7232 KHR 1 KHR = 0.0002 GIP
29 mar 2025 1 GIP = 5191.0494 KHR 1 KHR = 0.0002 GIP
30 mar 2025 1 GIP = 5173.9366 KHR 1 KHR = 0.0002 GIP
31 mar 2025 1 GIP = 5177.1023 KHR 1 KHR = 0.0002 GIP

Apr 2025

DataGIP-KHRKHR-GIP
01 kwi 2025 1 GIP = 5152.9816 KHR 1 KHR = 0.0002 GIP
02 kwi 2025 1 GIP = 5154.9092 KHR 1 KHR = 0.0002 GIP
03 kwi 2025 1 GIP = 5189.6743 KHR 1 KHR = 0.0002 GIP
04 kwi 2025 1 GIP = 5237.0796 KHR 1 KHR = 0.0002 GIP

Informacje nt. kursów wymiany GIP-KHR oraz KHR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats