currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KHR oraz KHR-GIP – 2026

Kursy wymiany GIP-KHR oraz KHR-GIP – 2026

Kursy wymiany GIP-KHR oraz KHR-GIP

Sprawdź poniżej kurs wymiany GIP-KHR oraz KHR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 5405,6766 KHR
1 KHR = 0,0002 GIP

Jan 2026

DataGIP-KHRKHR-GIP
01 sty 2026 1 GIP = 5391.1826 KHR 1 KHR = 0.0002 GIP
02 sty 2026 1 GIP = 5402.3576 KHR 1 KHR = 0.0002 GIP
03 sty 2026 1 GIP = 5400.3747 KHR 1 KHR = 0.0002 GIP
04 sty 2026 1 GIP = 5395.8985 KHR 1 KHR = 0.0002 GIP
05 sty 2026 1 GIP = 5405.2808 KHR 1 KHR = 0.0002 GIP
06 sty 2026 1 GIP = 5426.4971 KHR 1 KHR = 0.0002 GIP
07 sty 2026 1 GIP = 5422.8809 KHR 1 KHR = 0.0002 GIP
08 sty 2026 1 GIP = 5412.4518 KHR 1 KHR = 0.0002 GIP
09 sty 2026 1 GIP = 5396.4327 KHR 1 KHR = 0.0002 GIP
10 sty 2026 1 GIP = 5404.6568 KHR 1 KHR = 0.0002 GIP
11 sty 2026 1 GIP = 5388.4752 KHR 1 KHR = 0.0002 GIP
12 sty 2026 1 GIP = 5382.6502 KHR 1 KHR = 0.0002 GIP
13 sty 2026 1 GIP = 5417.2057 KHR 1 KHR = 0.0002 GIP
14 sty 2026 1 GIP = 5407.0142 KHR 1 KHR = 0.0002 GIP
15 sty 2026 1 GIP = 5404.5885 KHR 1 KHR = 0.0002 GIP
16 sty 2026 1 GIP = 5388.6043 KHR 1 KHR = 0.0002 GIP
17 sty 2026 1 GIP = 5393.5933 KHR 1 KHR = 0.0002 GIP
18 sty 2026 1 GIP = 5393.2016 KHR 1 KHR = 0.0002 GIP
19 sty 2026 1 GIP = 5382.7287 KHR 1 KHR = 0.0002 GIP
20 sty 2026 1 GIP = 5405.1354 KHR 1 KHR = 0.0002 GIP
21 sty 2026 1 GIP = 5417.5046 KHR 1 KHR = 0.0002 GIP
22 sty 2026 1 GIP = 5403.1689 KHR 1 KHR = 0.0002 GIP
23 sty 2026 1 GIP = 5428.5985 KHR 1 KHR = 0.0002 GIP
24 sty 2026 1 GIP = 5426.7106 KHR 1 KHR = 0.0002 GIP
25 sty 2026 1 GIP = 5448.6099 KHR 1 KHR = 0.0002 GIP
26 sty 2026 1 GIP = 5490.0913 KHR 1 KHR = 0.0002 GIP
27 sty 2026 1 GIP = 5500.1969 KHR 1 KHR = 0.0002 GIP
28 sty 2026 1 GIP = 5537.1357 KHR 1 KHR = 0.0002 GIP
29 sty 2026 1 GIP = 5543.1774 KHR 1 KHR = 0.0002 GIP
30 sty 2026 1 GIP = 5547.8669 KHR 1 KHR = 0.0002 GIP
31 sty 2026 1 GIP = 5521.5337 KHR 1 KHR = 0.0002 GIP

Feb 2026

DataGIP-KHRKHR-GIP
01 lut 2026 1 GIP = 5549.1863 KHR 1 KHR = 0.0002 GIP
02 lut 2026 1 GIP = 5523.2691 KHR 1 KHR = 0.0002 GIP
03 lut 2026 1 GIP = 5505.922 KHR 1 KHR = 0.0002 GIP
04 lut 2026 1 GIP = 5526.9627 KHR 1 KHR = 0.0002 GIP
05 lut 2026 1 GIP = 5513.9116 KHR 1 KHR = 0.0002 GIP
06 lut 2026 1 GIP = 5468.4283 KHR 1 KHR = 0.0002 GIP
07 lut 2026 1 GIP = 5486.5749 KHR 1 KHR = 0.0002 GIP
08 lut 2026 1 GIP = 5477.53 KHR 1 KHR = 0.0002 GIP
09 lut 2026 1 GIP = 5482.5819 KHR 1 KHR = 0.0002 GIP
10 lut 2026 1 GIP = 5506.7594 KHR 1 KHR = 0.0002 GIP
11 lut 2026 1 GIP = 5506.3365 KHR 1 KHR = 0.0002 GIP
12 lut 2026 1 GIP = 5494.5792 KHR 1 KHR = 0.0002 GIP
13 lut 2026 1 GIP = 5482.4921 KHR 1 KHR = 0.0002 GIP
14 lut 2026 1 GIP = 5481.7175 KHR 1 KHR = 0.0002 GIP
15 lut 2026 1 GIP = 5485.456 KHR 1 KHR = 0.0002 GIP
16 lut 2026 1 GIP = 5485.575 KHR 1 KHR = 0.0002 GIP
17 lut 2026 1 GIP = 5477.6151 KHR 1 KHR = 0.0002 GIP
18 lut 2026 1 GIP = 5436.5946 KHR 1 KHR = 0.0002 GIP
19 lut 2026 1 GIP = 5439.8436 KHR 1 KHR = 0.0002 GIP
20 lut 2026 1 GIP = 5406.9979 KHR 1 KHR = 0.0002 GIP
21 lut 2026 1 GIP = 5416.1863 KHR 1 KHR = 0.0002 GIP
22 lut 2026 1 GIP = 5408.6432 KHR 1 KHR = 0.0002 GIP
23 lut 2026 1 GIP = 5415.5621 KHR 1 KHR = 0.0002 GIP
24 lut 2026 1 GIP = 5420.9019 KHR 1 KHR = 0.0002 GIP
25 lut 2026 1 GIP = 5423.7924 KHR 1 KHR = 0.0002 GIP
26 lut 2026 1 GIP = 5427.3541 KHR 1 KHR = 0.0002 GIP
27 lut 2026 1 GIP = 5410.152 KHR 1 KHR = 0.0002 GIP
28 lut 2026 1 GIP = 5385.7871 KHR 1 KHR = 0.0002 GIP

Mar 2026

DataGIP-KHRKHR-GIP
01 mar 2026 1 GIP = 5397.5745 KHR 1 KHR = 0.0002 GIP
02 mar 2026 1 GIP = 5415.0904 KHR 1 KHR = 0.0002 GIP
03 mar 2026 1 GIP = 5371.6868 KHR 1 KHR = 0.0002 GIP
04 mar 2026 1 GIP = 5344.1458 KHR 1 KHR = 0.0002 GIP
05 mar 2026 1 GIP = 5363.9288 KHR 1 KHR = 0.0002 GIP
06 mar 2026 1 GIP = 5344.4923 KHR 1 KHR = 0.0002 GIP
07 mar 2026 1 GIP = 5348.0879 KHR 1 KHR = 0.0002 GIP
08 mar 2026 1 GIP = 5351.9631 KHR 1 KHR = 0.0002 GIP
09 mar 2026 1 GIP = 5383.1199 KHR 1 KHR = 0.0002 GIP
10 mar 2026 1 GIP = 5380.5367 KHR 1 KHR = 0.0002 GIP
11 mar 2026 1 GIP = 5400.8164 KHR 1 KHR = 0.0002 GIP
12 mar 2026 1 GIP = 5384.8801 KHR 1 KHR = 0.0002 GIP
13 mar 2026 1 GIP = 5355.8066 KHR 1 KHR = 0.0002 GIP
14 mar 2026 1 GIP = 5308.5175 KHR 1 KHR = 0.0002 GIP
15 mar 2026 1 GIP = 5333.7149 KHR 1 KHR = 0.0002 GIP
16 mar 2026 1 GIP = 5310.2594 KHR 1 KHR = 0.0002 GIP
17 mar 2026 1 GIP = 5333.131 KHR 1 KHR = 0.0002 GIP
18 mar 2026 1 GIP = 5351.0309 KHR 1 KHR = 0.0002 GIP
19 mar 2026 1 GIP = 5342.647 KHR 1 KHR = 0.0002 GIP
20 mar 2026 1 GIP = 5333.3475 KHR 1 KHR = 0.0002 GIP
21 mar 2026 1 GIP = 5307.2378 KHR 1 KHR = 0.0002 GIP
22 mar 2026 1 GIP = 5321.7262 KHR 1 KHR = 0.0002 GIP
23 mar 2026 1 GIP = 5338.0555 KHR 1 KHR = 0.0002 GIP
24 mar 2026 1 GIP = 5373.2962 KHR 1 KHR = 0.0002 GIP
25 mar 2026 1 GIP = 5370.0497 KHR 1 KHR = 0.0002 GIP
26 mar 2026 1 GIP = 5351.2739 KHR 1 KHR = 0.0002 GIP
27 mar 2026 1 GIP = 5347.3858 KHR 1 KHR = 0.0002 GIP
28 mar 2026 1 GIP = 5332.9074 KHR 1 KHR = 0.0002 GIP
29 mar 2026 1 GIP = 5303.531 KHR 1 KHR = 0.0002 GIP
30 mar 2026 1 GIP = 5342.3946 KHR 1 KHR = 0.0002 GIP
31 mar 2026 1 GIP = 5275.7878 KHR 1 KHR = 0.0002 GIP

Apr 2026

DataGIP-KHRKHR-GIP
01 kwi 2026 1 GIP = 5273.8536 KHR 1 KHR = 0.0002 GIP
02 kwi 2026 1 GIP = 5331.9515 KHR 1 KHR = 0.0002 GIP
03 kwi 2026 1 GIP = 5282.1648 KHR 1 KHR = 0.0002 GIP
04 kwi 2026 1 GIP = 5266.7199 KHR 1 KHR = 0.0002 GIP
05 kwi 2026 1 GIP = 5267.426 KHR 1 KHR = 0.0002 GIP
06 kwi 2026 1 GIP = 5269.802 KHR 1 KHR = 0.0002 GIP
07 kwi 2026 1 GIP = 5303.8342 KHR 1 KHR = 0.0002 GIP
08 kwi 2026 1 GIP = 5301.7538 KHR 1 KHR = 0.0002 GIP
09 kwi 2026 1 GIP = 5370.6519 KHR 1 KHR = 0.0002 GIP
10 kwi 2026 1 GIP = 5378.5988 KHR 1 KHR = 0.0002 GIP
11 kwi 2026 1 GIP = 5379.6841 KHR 1 KHR = 0.0002 GIP
12 kwi 2026 1 GIP = 5380.388 KHR 1 KHR = 0.0002 GIP
13 kwi 2026 1 GIP = 5385.9931 KHR 1 KHR = 0.0002 GIP
14 kwi 2026 1 GIP = 5397.7121 KHR 1 KHR = 0.0002 GIP
15 kwi 2026 1 GIP = 5432.2548 KHR 1 KHR = 0.0002 GIP
16 kwi 2026 1 GIP = 5437.4066 KHR 1 KHR = 0.0002 GIP
17 kwi 2026 1 GIP = 5413.842 KHR 1 KHR = 0.0002 GIP
18 kwi 2026 1 GIP = 5431.3249 KHR 1 KHR = 0.0002 GIP
19 kwi 2026 1 GIP = 5418.8595 KHR 1 KHR = 0.0002 GIP
20 kwi 2026 1 GIP = 5413.4855 KHR 1 KHR = 0.0002 GIP
21 kwi 2026 1 GIP = 5413.1427 KHR 1 KHR = 0.0002 GIP
22 kwi 2026 1 GIP = 5410.7765 KHR 1 KHR = 0.0002 GIP
23 kwi 2026 1 GIP = 5423.957 KHR 1 KHR = 0.0002 GIP
24 kwi 2026 1 GIP = 5405.554 KHR 1 KHR = 0.0002 GIP
25 kwi 2026 1 GIP = 5405.8762 KHR 1 KHR = 0.0002 GIP
26 kwi 2026 1 GIP = 5412.8715 KHR 1 KHR = 0.0002 GIP
27 kwi 2026 1 GIP = 5404.1338 KHR 1 KHR = 0.0002 GIP
28 kwi 2026 1 GIP = 5429.1913 KHR 1 KHR = 0.0002 GIP
29 kwi 2026 1 GIP = 5413.4541 KHR 1 KHR = 0.0002 GIP
30 kwi 2026 1 GIP = 5409.7082 KHR 1 KHR = 0.0002 GIP

May 2026

DataGIP-KHRKHR-GIP
01 maj 2026 1 GIP = 5448.9535 KHR 1 KHR = 0.0002 GIP
02 maj 2026 1 GIP = 5464.7489 KHR 1 KHR = 0.0002 GIP
03 maj 2026 1 GIP = 5447.1913 KHR 1 KHR = 0.0002 GIP
04 maj 2026 1 GIP = 5450.028 KHR 1 KHR = 0.0002 GIP
05 maj 2026 1 GIP = 5431.0828 KHR 1 KHR = 0.0002 GIP
06 maj 2026 1 GIP = 5442.5877 KHR 1 KHR = 0.0002 GIP
07 maj 2026 1 GIP = 5455.631 KHR 1 KHR = 0.0002 GIP
08 maj 2026 1 GIP = 5459.9495 KHR 1 KHR = 0.0002 GIP
09 maj 2026 1 GIP = 5451.9914 KHR 1 KHR = 0.0002 GIP
10 maj 2026 1 GIP = 5454.2223 KHR 1 KHR = 0.0002 GIP
11 maj 2026 1 GIP = 5468.6037 KHR 1 KHR = 0.0002 GIP
12 maj 2026 1 GIP = 5475.8282 KHR 1 KHR = 0.0002 GIP
13 maj 2026 1 GIP = 5427.1992 KHR 1 KHR = 0.0002 GIP
14 maj 2026 1 GIP = 5425.4476 KHR 1 KHR = 0.0002 GIP
15 maj 2026 1 GIP = 5410.4842 KHR 1 KHR = 0.0002 GIP
16 maj 2026 1 GIP = 5358.5115 KHR 1 KHR = 0.0002 GIP
17 maj 2026 1 GIP = 5357.6451 KHR 1 KHR = 0.0002 GIP
18 maj 2026 1 GIP = 5359.5983 KHR 1 KHR = 0.0002 GIP
19 maj 2026 1 GIP = 5385.086 KHR 1 KHR = 0.0002 GIP
20 maj 2026 1 GIP = 5394.2519 KHR 1 KHR = 0.0002 GIP
21 maj 2026 1 GIP = 5395.1779 KHR 1 KHR = 0.0002 GIP
22 maj 2026 1 GIP = 5374.2975 KHR 1 KHR = 0.0002 GIP
23 maj 2026 1 GIP = 5379.9243 KHR 1 KHR = 0.0002 GIP
24 maj 2026 1 GIP = 5380.5907 KHR 1 KHR = 0.0002 GIP
25 maj 2026 1 GIP = 5388.6114 KHR 1 KHR = 0.0002 GIP
26 maj 2026 1 GIP = 5420.7951 KHR 1 KHR = 0.0002 GIP
27 maj 2026 1 GIP = 5416.0283 KHR 1 KHR = 0.0002 GIP
28 maj 2026 1 GIP = 5413.4582 KHR 1 KHR = 0.0002 GIP
29 maj 2026 1 GIP = 5396.9121 KHR 1 KHR = 0.0002 GIP
30 maj 2026 1 GIP = 5403.6773 KHR 1 KHR = 0.0002 GIP
31 maj 2026 1 GIP = 5396.3799 KHR 1 KHR = 0.0002 GIP

Jun 2026

DataGIP-KHRKHR-GIP
01 cze 2026 1 GIP = 5401.0111 KHR 1 KHR = 0.0002 GIP
02 cze 2026 1 GIP = 5399.4043 KHR 1 KHR = 0.0002 GIP

Informacje nt. kursów wymiany GIP-KHR oraz KHR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats