> Kursy wymiany GIP-KMF oraz KMF-GIP – 2025

Kursy wymiany GIP-KMF oraz KMF-GIP – 2025

Kursy wymiany GIP-KMF oraz KMF-GIP

Sprawdź poniżej kurs wymiany GIP-KMF oraz KMF-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 583,8036 KMF

1 KMF = 0,0017 GIP

1 rok 2 lata 3 lata

GIP na KMFKMF na GIP

Jan 2025

Data	GIP-KMF	KMF-GIP
01 sty 2025	1 GIP = 588.555 KMF	1 KMF = 0.0017 GIP
02 sty 2025	1 GIP = 588.555 KMF	1 KMF = 0.0017 GIP
03 sty 2025	1 GIP = 588.555 KMF	1 KMF = 0.0017 GIP
04 sty 2025	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
05 sty 2025	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
06 sty 2025	1 GIP = 588.5548 KMF	1 KMF = 0.0017 GIP
07 sty 2025	1 GIP = 605.3665 KMF	1 KMF = 0.0017 GIP
08 sty 2025	1 GIP = 599.7607 KMF	1 KMF = 0.0017 GIP
09 sty 2025	1 GIP = 602.9273 KMF	1 KMF = 0.0017 GIP
10 sty 2025	1 GIP = 603.6126 KMF	1 KMF = 0.0017 GIP
11 sty 2025	1 GIP = 603.6126 KMF	1 KMF = 0.0017 GIP
12 sty 2025	1 GIP = 603.6126 KMF	1 KMF = 0.0017 GIP
13 sty 2025	1 GIP = 578.9247 KMF	1 KMF = 0.0017 GIP
14 sty 2025	1 GIP = 585.1834 KMF	1 KMF = 0.0017 GIP
15 sty 2025	1 GIP = 580.6613 KMF	1 KMF = 0.0017 GIP
16 sty 2025	1 GIP = 580.9345 KMF	1 KMF = 0.0017 GIP
17 sty 2025	1 GIP = 580.6913 KMF	1 KMF = 0.0017 GIP
18 sty 2025	1 GIP = 581.7848 KMF	1 KMF = 0.0017 GIP
19 sty 2025	1 GIP = 581.7848 KMF	1 KMF = 0.0017 GIP
20 sty 2025	1 GIP = 581.7845 KMF	1 KMF = 0.0017 GIP
21 sty 2025	1 GIP = 581.784 KMF	1 KMF = 0.0017 GIP
22 sty 2025	1 GIP = 581.7843 KMF	1 KMF = 0.0017 GIP
23 sty 2025	1 GIP = 573.8086 KMF	1 KMF = 0.0017 GIP
24 sty 2025	1 GIP = 573.6035 KMF	1 KMF = 0.0017 GIP
25 sty 2025	1 GIP = 568.6146 KMF	1 KMF = 0.0018 GIP
26 sty 2025	1 GIP = 568.6146 KMF	1 KMF = 0.0018 GIP
27 sty 2025	1 GIP = 568.6337 KMF	1 KMF = 0.0018 GIP
28 sty 2025	1 GIP = 570.1916 KMF	1 KMF = 0.0018 GIP
29 sty 2025	1 GIP = 573.558 KMF	1 KMF = 0.0017 GIP
30 sty 2025	1 GIP = 573.4543 KMF	1 KMF = 0.0017 GIP
31 sty 2025	1 GIP = 574.135 KMF	1 KMF = 0.0017 GIP

Feb 2025

Data	GIP-KMF	KMF-GIP
01 lut 2025	1 GIP = 574.1356 KMF	1 KMF = 0.0017 GIP
02 lut 2025	1 GIP = 574.1356 KMF	1 KMF = 0.0017 GIP
03 lut 2025	1 GIP = 574.1352 KMF	1 KMF = 0.0017 GIP
04 lut 2025	1 GIP = 581.4202 KMF	1 KMF = 0.0017 GIP
05 lut 2025	1 GIP = 581.42 KMF	1 KMF = 0.0017 GIP
06 lut 2025	1 GIP = 574.2564 KMF	1 KMF = 0.0017 GIP
07 lut 2025	1 GIP = 576.2616 KMF	1 KMF = 0.0017 GIP
08 lut 2025	1 GIP = 578.571 KMF	1 KMF = 0.0017 GIP
09 lut 2025	1 GIP = 578.571 KMF	1 KMF = 0.0017 GIP
10 lut 2025	1 GIP = 578.5571 KMF	1 KMF = 0.0017 GIP
11 lut 2025	1 GIP = 580.2056 KMF	1 KMF = 0.0017 GIP
12 lut 2025	1 GIP = 576.9274 KMF	1 KMF = 0.0017 GIP
13 lut 2025	1 GIP = 590.4898 KMF	1 KMF = 0.0017 GIP
14 lut 2025	1 GIP = 585.6376 KMF	1 KMF = 0.0017 GIP
15 lut 2025	1 GIP = 583.0915 KMF	1 KMF = 0.0017 GIP
16 lut 2025	1 GIP = 583.0915 KMF	1 KMF = 0.0017 GIP
17 lut 2025	1 GIP = 583.0884 KMF	1 KMF = 0.0017 GIP
18 lut 2025	1 GIP = 590.9117 KMF	1 KMF = 0.0017 GIP
19 lut 2025	1 GIP = 594.238 KMF	1 KMF = 0.0017 GIP
20 lut 2025	1 GIP = 594.3738 KMF	1 KMF = 0.0017 GIP
21 lut 2025	1 GIP = 593.5514 KMF	1 KMF = 0.0017 GIP
22 lut 2025	1 GIP = 594.8953 KMF	1 KMF = 0.0017 GIP
23 lut 2025	1 GIP = 594.4399 KMF	1 KMF = 0.0017 GIP
24 lut 2025	1 GIP = 594.4138 KMF	1 KMF = 0.0017 GIP
25 lut 2025	1 GIP = 593.5649 KMF	1 KMF = 0.0017 GIP
26 lut 2025	1 GIP = 592.8634 KMF	1 KMF = 0.0017 GIP
27 lut 2025	1 GIP = 597.2499 KMF	1 KMF = 0.0017 GIP
28 lut 2025	1 GIP = 596.4907 KMF	1 KMF = 0.0017 GIP

Mar 2025

Data	GIP-KMF	KMF-GIP
01 mar 2025	1 GIP = 597.9475 KMF	1 KMF = 0.0017 GIP
02 mar 2025	1 GIP = 596.1882 KMF	1 KMF = 0.0017 GIP
03 mar 2025	1 GIP = 596.6747 KMF	1 KMF = 0.0017 GIP
04 mar 2025	1 GIP = 603.6749 KMF	1 KMF = 0.0017 GIP
05 mar 2025	1 GIP = 599.8668 KMF	1 KMF = 0.0017 GIP
06 mar 2025	1 GIP = 594.0959 KMF	1 KMF = 0.0017 GIP
07 mar 2025	1 GIP = 595.7475 KMF	1 KMF = 0.0017 GIP
08 mar 2025	1 GIP = 585.1754 KMF	1 KMF = 0.0017 GIP
09 mar 2025	1 GIP = 587.6499 KMF	1 KMF = 0.0017 GIP
10 mar 2025	1 GIP = 586.5529 KMF	1 KMF = 0.0017 GIP
11 mar 2025	1 GIP = 585.8075 KMF	1 KMF = 0.0017 GIP
12 mar 2025	1 GIP = 588.8358 KMF	1 KMF = 0.0017 GIP
13 mar 2025	1 GIP = 585.8886 KMF	1 KMF = 0.0017 GIP
14 mar 2025	1 GIP = 586.4368 KMF	1 KMF = 0.0017 GIP
15 mar 2025	1 GIP = 583.6197 KMF	1 KMF = 0.0017 GIP
16 mar 2025	1 GIP = 584.3652 KMF	1 KMF = 0.0017 GIP
17 mar 2025	1 GIP = 584.6866 KMF	1 KMF = 0.0017 GIP
18 mar 2025	1 GIP = 584.8207 KMF	1 KMF = 0.0017 GIP
19 mar 2025	1 GIP = 584.6254 KMF	1 KMF = 0.0017 GIP
20 mar 2025	1 GIP = 586.4361 KMF	1 KMF = 0.0017 GIP
21 mar 2025	1 GIP = 588.3492 KMF	1 KMF = 0.0017 GIP
22 mar 2025	1 GIP = 587.214 KMF	1 KMF = 0.0017 GIP
23 mar 2025	1 GIP = 586.3514 KMF	1 KMF = 0.0017 GIP
24 mar 2025	1 GIP = 588.1988 KMF	1 KMF = 0.0017 GIP
25 mar 2025	1 GIP = 588.42 KMF	1 KMF = 0.0017 GIP
26 mar 2025	1 GIP = 589.9209 KMF	1 KMF = 0.0017 GIP
27 mar 2025	1 GIP = 588.2863 KMF	1 KMF = 0.0017 GIP
28 mar 2025	1 GIP = 591.7625 KMF	1 KMF = 0.0017 GIP
29 mar 2025	1 GIP = 588.203 KMF	1 KMF = 0.0017 GIP
30 mar 2025	1 GIP = 586.9777 KMF	1 KMF = 0.0017 GIP
31 mar 2025	1 GIP = 590.9201 KMF	1 KMF = 0.0017 GIP

Apr 2025

Data	GIP-KMF	KMF-GIP
01 kwi 2025	1 GIP = 588.938 KMF	1 KMF = 0.0017 GIP
02 kwi 2025	1 GIP = 588.4846 KMF	1 KMF = 0.0017 GIP
03 kwi 2025	1 GIP = 587.3126 KMF	1 KMF = 0.0017 GIP
04 kwi 2025	1 GIP = 590.6757 KMF	1 KMF = 0.0017 GIP
05 kwi 2025	1 GIP = 582.3691 KMF	1 KMF = 0.0017 GIP
06 kwi 2025	1 GIP = 581.6474 KMF	1 KMF = 0.0017 GIP
07 kwi 2025	1 GIP = 581.6868 KMF	1 KMF = 0.0017 GIP
08 kwi 2025	1 GIP = 573.6345 KMF	1 KMF = 0.0017 GIP
09 kwi 2025	1 GIP = 573.7967 KMF	1 KMF = 0.0017 GIP
10 kwi 2025	1 GIP = 569.062 KMF	1 KMF = 0.0018 GIP
11 kwi 2025	1 GIP = 568.7648 KMF	1 KMF = 0.0018 GIP
12 kwi 2025	1 GIP = 573.5214 KMF	1 KMF = 0.0017 GIP
13 kwi 2025	1 GIP = 566.5791 KMF	1 KMF = 0.0018 GIP
14 kwi 2025	1 GIP = 565.3743 KMF	1 KMF = 0.0018 GIP
15 kwi 2025	1 GIP = 571.1881 KMF	1 KMF = 0.0018 GIP
16 kwi 2025	1 GIP = 576.2264 KMF	1 KMF = 0.0017 GIP
17 kwi 2025	1 GIP = 574.2031 KMF	1 KMF = 0.0017 GIP
18 kwi 2025	1 GIP = 574.6444 KMF	1 KMF = 0.0017 GIP
19 kwi 2025	1 GIP = 575.581 KMF	1 KMF = 0.0017 GIP
20 kwi 2025	1 GIP = 575.963 KMF	1 KMF = 0.0017 GIP
21 kwi 2025	1 GIP = 576.1571 KMF	1 KMF = 0.0017 GIP
22 kwi 2025	1 GIP = 580.0866 KMF	1 KMF = 0.0017 GIP
23 kwi 2025	1 GIP = 574.5322 KMF	1 KMF = 0.0017 GIP
24 kwi 2025	1 GIP = 576.0233 KMF	1 KMF = 0.0017 GIP
25 kwi 2025	1 GIP = 578.0483 KMF	1 KMF = 0.0017 GIP
26 kwi 2025	1 GIP = 576.4955 KMF	1 KMF = 0.0017 GIP
27 kwi 2025	1 GIP = 575.8648 KMF	1 KMF = 0.0017 GIP
28 kwi 2025	1 GIP = 575.8261 KMF	1 KMF = 0.0017 GIP
29 kwi 2025	1 GIP = 579.2772 KMF	1 KMF = 0.0017 GIP
30 kwi 2025	1 GIP = 579.1134 KMF	1 KMF = 0.0017 GIP

May 2025

Data	GIP-KMF	KMF-GIP
01 maj 2025	1 GIP = 579.6005 KMF	1 KMF = 0.0017 GIP
02 maj 2025	1 GIP = 576.7266 KMF	1 KMF = 0.0017 GIP
03 maj 2025	1 GIP = 577.0644 KMF	1 KMF = 0.0017 GIP
04 maj 2025	1 GIP = 576.6591 KMF	1 KMF = 0.0017 GIP
05 maj 2025	1 GIP = 576.796 KMF	1 KMF = 0.0017 GIP
06 maj 2025	1 GIP = 577.0938 KMF	1 KMF = 0.0017 GIP
07 maj 2025	1 GIP = 579.4824 KMF	1 KMF = 0.0017 GIP
08 maj 2025	1 GIP = 578.5384 KMF	1 KMF = 0.0017 GIP
09 maj 2025	1 GIP = 575.8612 KMF	1 KMF = 0.0017 GIP
10 maj 2025	1 GIP = 581.1639 KMF	1 KMF = 0.0017 GIP
11 maj 2025	1 GIP = 580.7036 KMF	1 KMF = 0.0017 GIP
12 maj 2025	1 GIP = 580.6317 KMF	1 KMF = 0.0017 GIP
13 maj 2025	1 GIP = 575.7915 KMF	1 KMF = 0.0017 GIP
14 maj 2025	1 GIP = 584.8825 KMF	1 KMF = 0.0017 GIP
15 maj 2025	1 GIP = 585.7074 KMF	1 KMF = 0.0017 GIP
16 maj 2025	1 GIP = 585.4449 KMF	1 KMF = 0.0017 GIP
17 maj 2025	1 GIP = 585.2921 KMF	1 KMF = 0.0017 GIP
18 maj 2025	1 GIP = 586.4001 KMF	1 KMF = 0.0017 GIP
19 maj 2025	1 GIP = 586.1095 KMF	1 KMF = 0.0017 GIP
20 maj 2025	1 GIP = 589.6048 KMF	1 KMF = 0.0017 GIP
21 maj 2025	1 GIP = 585.0309 KMF	1 KMF = 0.0017 GIP
22 maj 2025	1 GIP = 584.1712 KMF	1 KMF = 0.0017 GIP
23 maj 2025	1 GIP = 583.3407 KMF	1 KMF = 0.0017 GIP
24 maj 2025	1 GIP = 586.9421 KMF	1 KMF = 0.0017 GIP
25 maj 2025	1 GIP = 587.8941 KMF	1 KMF = 0.0017 GIP
26 maj 2025	1 GIP = 586.4869 KMF	1 KMF = 0.0017 GIP
27 maj 2025	1 GIP = 589.2706 KMF	1 KMF = 0.0017 GIP
28 maj 2025	1 GIP = 586.6658 KMF	1 KMF = 0.0017 GIP
29 maj 2025	1 GIP = 584.8354 KMF	1 KMF = 0.0017 GIP
30 maj 2025	1 GIP = 586.0022 KMF	1 KMF = 0.0017 GIP
31 maj 2025	1 GIP = 585.1632 KMF	1 KMF = 0.0017 GIP

Jun 2025

Data	GIP-KMF	KMF-GIP
01 cze 2025	1 GIP = 584.7413 KMF	1 KMF = 0.0017 GIP
02 cze 2025	1 GIP = 585.1825 KMF	1 KMF = 0.0017 GIP
03 cze 2025	1 GIP = 588.6566 KMF	1 KMF = 0.0017 GIP
04 cze 2025	1 GIP = 587.4465 KMF	1 KMF = 0.0017 GIP
05 cze 2025	1 GIP = 584.7332 KMF	1 KMF = 0.0017 GIP
06 cze 2025	1 GIP = 584.7048 KMF	1 KMF = 0.0017 GIP
07 cze 2025	1 GIP = 583.8712 KMF	1 KMF = 0.0017 GIP
08 cze 2025	1 GIP = 584.233 KMF	1 KMF = 0.0017 GIP
09 cze 2025	1 GIP = 583.9124 KMF	1 KMF = 0.0017 GIP
10 cze 2025	1 GIP = 583.9101 KMF	1 KMF = 0.0017 GIP
11 cze 2025	1 GIP = 582.8258 KMF	1 KMF = 0.0017 GIP
12 cze 2025	1 GIP = 580.8421 KMF	1 KMF = 0.0017 GIP
13 cze 2025	1 GIP = 579.4796 KMF	1 KMF = 0.0017 GIP

Informacje nt. kursów wymiany GIP-KMF oraz KMF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości