currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KMF oraz KMF-GIP – 2026

Kursy wymiany GIP-KMF oraz KMF-GIP – 2026

Kursy wymiany GIP-KMF oraz KMF-GIP

Sprawdź poniżej kurs wymiany GIP-KMF oraz KMF-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 567,9364 KMF
1 KMF = 0,0018 GIP

Jan 2026

DataGIP-KMFKMF-GIP
01 sty 2026 1 GIP = 564.6885 KMF 1 KMF = 0.0018 GIP
02 sty 2026 1 GIP = 566.0095 KMF 1 KMF = 0.0018 GIP
03 sty 2026 1 GIP = 567.3983 KMF 1 KMF = 0.0018 GIP
04 sty 2026 1 GIP = 566.928 KMF 1 KMF = 0.0018 GIP
05 sty 2026 1 GIP = 566.6885 KMF 1 KMF = 0.0018 GIP
06 sty 2026 1 GIP = 568.022 KMF 1 KMF = 0.0018 GIP
07 sty 2026 1 GIP = 569.5736 KMF 1 KMF = 0.0018 GIP
08 sty 2026 1 GIP = 569.1468 KMF 1 KMF = 0.0018 GIP
09 sty 2026 1 GIP = 567.6219 KMF 1 KMF = 0.0018 GIP
10 sty 2026 1 GIP = 568.6293 KMF 1 KMF = 0.0018 GIP
11 sty 2026 1 GIP = 568.4432 KMF 1 KMF = 0.0018 GIP
12 sty 2026 1 GIP = 568.3883 KMF 1 KMF = 0.0018 GIP
13 sty 2026 1 GIP = 568.2135 KMF 1 KMF = 0.0018 GIP
14 sty 2026 1 GIP = 568.2376 KMF 1 KMF = 0.0018 GIP
15 sty 2026 1 GIP = 569.324 KMF 1 KMF = 0.0018 GIP
16 sty 2026 1 GIP = 567.5585 KMF 1 KMF = 0.0018 GIP
17 sty 2026 1 GIP = 568.6842 KMF 1 KMF = 0.0018 GIP
18 sty 2026 1 GIP = 568.6428 KMF 1 KMF = 0.0018 GIP
19 sty 2026 1 GIP = 568.2193 KMF 1 KMF = 0.0018 GIP
20 sty 2026 1 GIP = 570.6887 KMF 1 KMF = 0.0018 GIP
21 sty 2026 1 GIP = 565.7147 KMF 1 KMF = 0.0018 GIP
22 sty 2026 1 GIP = 566.6382 KMF 1 KMF = 0.0018 GIP
23 sty 2026 1 GIP = 566.5769 KMF 1 KMF = 0.0018 GIP
24 sty 2026 1 GIP = 570.6977 KMF 1 KMF = 0.0018 GIP
25 sty 2026 1 GIP = 573.0007 KMF 1 KMF = 0.0017 GIP
26 sty 2026 1 GIP = 572.2238 KMF 1 KMF = 0.0017 GIP
27 sty 2026 1 GIP = 571.8305 KMF 1 KMF = 0.0017 GIP
28 sty 2026 1 GIP = 567.7836 KMF 1 KMF = 0.0018 GIP
29 sty 2026 1 GIP = 567.8047 KMF 1 KMF = 0.0018 GIP
30 sty 2026 1 GIP = 568.3312 KMF 1 KMF = 0.0018 GIP
31 sty 2026 1 GIP = 569.6548 KMF 1 KMF = 0.0018 GIP

Feb 2026

DataGIP-KMFKMF-GIP
01 lut 2026 1 GIP = 568.156 KMF 1 KMF = 0.0018 GIP
02 lut 2026 1 GIP = 568.6847 KMF 1 KMF = 0.0018 GIP
03 lut 2026 1 GIP = 570.6553 KMF 1 KMF = 0.0018 GIP
04 lut 2026 1 GIP = 572.6681 KMF 1 KMF = 0.0017 GIP
05 lut 2026 1 GIP = 569.529 KMF 1 KMF = 0.0018 GIP
06 lut 2026 1 GIP = 567.7471 KMF 1 KMF = 0.0018 GIP
07 lut 2026 1 GIP = 570.0165 KMF 1 KMF = 0.0018 GIP
08 lut 2026 1 GIP = 570.3711 KMF 1 KMF = 0.0018 GIP
09 lut 2026 1 GIP = 569.9384 KMF 1 KMF = 0.0018 GIP
10 lut 2026 1 GIP = 565.7892 KMF 1 KMF = 0.0018 GIP
11 lut 2026 1 GIP = 566.2111 KMF 1 KMF = 0.0018 GIP
12 lut 2026 1 GIP = 566.5363 KMF 1 KMF = 0.0018 GIP
13 lut 2026 1 GIP = 567.0025 KMF 1 KMF = 0.0018 GIP
14 lut 2026 1 GIP = 566.1771 KMF 1 KMF = 0.0018 GIP
15 lut 2026 1 GIP = 566.5633 KMF 1 KMF = 0.0018 GIP
16 lut 2026 1 GIP = 566.3082 KMF 1 KMF = 0.0018 GIP
17 lut 2026 1 GIP = 565.6084 KMF 1 KMF = 0.0018 GIP
18 lut 2026 1 GIP = 564.5666 KMF 1 KMF = 0.0018 GIP
19 lut 2026 1 GIP = 564.4433 KMF 1 KMF = 0.0018 GIP
20 lut 2026 1 GIP = 563.3043 KMF 1 KMF = 0.0018 GIP
21 lut 2026 1 GIP = 564.2456 KMF 1 KMF = 0.0018 GIP
22 lut 2026 1 GIP = 563.4598 KMF 1 KMF = 0.0018 GIP
23 lut 2026 1 GIP = 563.6177 KMF 1 KMF = 0.0018 GIP
24 lut 2026 1 GIP = 564.5952 KMF 1 KMF = 0.0018 GIP
25 lut 2026 1 GIP = 565.56 KMF 1 KMF = 0.0018 GIP
26 lut 2026 1 GIP = 565.0388 KMF 1 KMF = 0.0018 GIP
27 lut 2026 1 GIP = 564.3306 KMF 1 KMF = 0.0018 GIP
28 lut 2026 1 GIP = 561.089 KMF 1 KMF = 0.0018 GIP

Mar 2026

DataGIP-KMFKMF-GIP
01 mar 2026 1 GIP = 562.317 KMF 1 KMF = 0.0018 GIP
02 mar 2026 1 GIP = 562.2588 KMF 1 KMF = 0.0018 GIP
03 mar 2026 1 GIP = 558.4079 KMF 1 KMF = 0.0018 GIP
04 mar 2026 1 GIP = 566.4919 KMF 1 KMF = 0.0018 GIP
05 mar 2026 1 GIP = 566.7586 KMF 1 KMF = 0.0018 GIP
06 mar 2026 1 GIP = 564.6485 KMF 1 KMF = 0.0018 GIP
07 mar 2026 1 GIP = 568.0951 KMF 1 KMF = 0.0018 GIP
08 mar 2026 1 GIP = 568.5068 KMF 1 KMF = 0.0018 GIP
09 mar 2026 1 GIP = 568.6875 KMF 1 KMF = 0.0018 GIP
10 mar 2026 1 GIP = 569.3104 KMF 1 KMF = 0.0018 GIP
11 mar 2026 1 GIP = 569.2643 KMF 1 KMF = 0.0018 GIP
12 mar 2026 1 GIP = 570.9745 KMF 1 KMF = 0.0018 GIP
13 mar 2026 1 GIP = 571.4045 KMF 1 KMF = 0.0018 GIP
14 mar 2026 1 GIP = 570.6002 KMF 1 KMF = 0.0018 GIP
15 mar 2026 1 GIP = 573.3087 KMF 1 KMF = 0.0017 GIP
16 mar 2026 1 GIP = 570.9074 KMF 1 KMF = 0.0018 GIP
17 mar 2026 1 GIP = 570.6082 KMF 1 KMF = 0.0018 GIP
18 mar 2026 1 GIP = 569.7524 KMF 1 KMF = 0.0018 GIP
19 mar 2026 1 GIP = 570.155 KMF 1 KMF = 0.0018 GIP
20 mar 2026 1 GIP = 571.384 KMF 1 KMF = 0.0018 GIP
21 mar 2026 1 GIP = 568.0919 KMF 1 KMF = 0.0018 GIP
22 mar 2026 1 GIP = 569.6427 KMF 1 KMF = 0.0018 GIP
23 mar 2026 1 GIP = 569.6973 KMF 1 KMF = 0.0018 GIP
24 mar 2026 1 GIP = 568.9041 KMF 1 KMF = 0.0018 GIP
25 mar 2026 1 GIP = 570.1094 KMF 1 KMF = 0.0018 GIP
26 mar 2026 1 GIP = 570.9811 KMF 1 KMF = 0.0018 GIP
27 mar 2026 1 GIP = 570.0458 KMF 1 KMF = 0.0018 GIP
28 mar 2026 1 GIP = 568.9148 KMF 1 KMF = 0.0018 GIP
29 mar 2026 1 GIP = 568.611 KMF 1 KMF = 0.0018 GIP
30 mar 2026 1 GIP = 571.0174 KMF 1 KMF = 0.0018 GIP
31 mar 2026 1 GIP = 564.615 KMF 1 KMF = 0.0018 GIP

Apr 2026

DataGIP-KMFKMF-GIP
01 kwi 2026 1 GIP = 564.923 KMF 1 KMF = 0.0018 GIP
02 kwi 2026 1 GIP = 568.8795 KMF 1 KMF = 0.0018 GIP
03 kwi 2026 1 GIP = 565.2645 KMF 1 KMF = 0.0018 GIP
04 kwi 2026 1 GIP = 563.6125 KMF 1 KMF = 0.0018 GIP
05 kwi 2026 1 GIP = 563.6881 KMF 1 KMF = 0.0018 GIP
06 kwi 2026 1 GIP = 563.9419 KMF 1 KMF = 0.0018 GIP
07 kwi 2026 1 GIP = 565.0711 KMF 1 KMF = 0.0018 GIP
08 kwi 2026 1 GIP = 565.3887 KMF 1 KMF = 0.0018 GIP
09 kwi 2026 1 GIP = 570.4697 KMF 1 KMF = 0.0018 GIP
10 kwi 2026 1 GIP = 565.9046 KMF 1 KMF = 0.0018 GIP
11 kwi 2026 1 GIP = 565.2528 KMF 1 KMF = 0.0018 GIP
12 kwi 2026 1 GIP = 565.3268 KMF 1 KMF = 0.0018 GIP
13 kwi 2026 1 GIP = 565.1065 KMF 1 KMF = 0.0018 GIP
14 kwi 2026 1 GIP = 563.8642 KMF 1 KMF = 0.0018 GIP
15 kwi 2026 1 GIP = 566.9465 KMF 1 KMF = 0.0018 GIP
16 kwi 2026 1 GIP = 567.1815 KMF 1 KMF = 0.0018 GIP
17 kwi 2026 1 GIP = 567.203 KMF 1 KMF = 0.0018 GIP
18 kwi 2026 1 GIP = 566.5875 KMF 1 KMF = 0.0018 GIP
19 kwi 2026 1 GIP = 565.2871 KMF 1 KMF = 0.0018 GIP
20 kwi 2026 1 GIP = 565.14 KMF 1 KMF = 0.0018 GIP
21 kwi 2026 1 GIP = 565.9816 KMF 1 KMF = 0.0018 GIP
22 kwi 2026 1 GIP = 567.4454 KMF 1 KMF = 0.0018 GIP
23 kwi 2026 1 GIP = 568.5101 KMF 1 KMF = 0.0018 GIP
24 kwi 2026 1 GIP = 569.4782 KMF 1 KMF = 0.0018 GIP
25 kwi 2026 1 GIP = 567.6174 KMF 1 KMF = 0.0018 GIP
26 kwi 2026 1 GIP = 568.3519 KMF 1 KMF = 0.0018 GIP
27 kwi 2026 1 GIP = 566.9026 KMF 1 KMF = 0.0018 GIP
28 kwi 2026 1 GIP = 569.1332 KMF 1 KMF = 0.0018 GIP
29 kwi 2026 1 GIP = 568.8256 KMF 1 KMF = 0.0018 GIP
30 kwi 2026 1 GIP = 569.2737 KMF 1 KMF = 0.0018 GIP

May 2026

DataGIP-KMFKMF-GIP
01 maj 2026 1 GIP = 570.3563 KMF 1 KMF = 0.0018 GIP
02 maj 2026 1 GIP = 572.011 KMF 1 KMF = 0.0017 GIP
03 maj 2026 1 GIP = 570.1732 KMF 1 KMF = 0.0018 GIP
04 maj 2026 1 GIP = 570.4808 KMF 1 KMF = 0.0018 GIP
05 maj 2026 1 GIP = 569.1199 KMF 1 KMF = 0.0018 GIP
06 maj 2026 1 GIP = 570.8525 KMF 1 KMF = 0.0018 GIP
07 maj 2026 1 GIP = 569.7029 KMF 1 KMF = 0.0018 GIP
08 maj 2026 1 GIP = 570.2071 KMF 1 KMF = 0.0018 GIP
09 maj 2026 1 GIP = 569.5163 KMF 1 KMF = 0.0018 GIP
10 maj 2026 1 GIP = 569.7494 KMF 1 KMF = 0.0018 GIP
11 maj 2026 1 GIP = 569.9159 KMF 1 KMF = 0.0018 GIP
12 maj 2026 1 GIP = 571.9536 KMF 1 KMF = 0.0017 GIP
13 maj 2026 1 GIP = 568.1748 KMF 1 KMF = 0.0018 GIP
14 maj 2026 1 GIP = 569.1568 KMF 1 KMF = 0.0018 GIP
15 maj 2026 1 GIP = 568.8179 KMF 1 KMF = 0.0018 GIP
16 maj 2026 1 GIP = 565.159 KMF 1 KMF = 0.0018 GIP
17 maj 2026 1 GIP = 565.0676 KMF 1 KMF = 0.0018 GIP
18 maj 2026 1 GIP = 565.0199 KMF 1 KMF = 0.0018 GIP
19 maj 2026 1 GIP = 567.7391 KMF 1 KMF = 0.0018 GIP
20 maj 2026 1 GIP = 568.1263 KMF 1 KMF = 0.0018 GIP
21 maj 2026 1 GIP = 571.1912 KMF 1 KMF = 0.0018 GIP
22 maj 2026 1 GIP = 568.4225 KMF 1 KMF = 0.0018 GIP
23 maj 2026 1 GIP = 571.1009 KMF 1 KMF = 0.0018 GIP
24 maj 2026 1 GIP = 571.1716 KMF 1 KMF = 0.0018 GIP
25 maj 2026 1 GIP = 570.8686 KMF 1 KMF = 0.0018 GIP
26 maj 2026 1 GIP = 573.8768 KMF 1 KMF = 0.0017 GIP
27 maj 2026 1 GIP = 569.6867 KMF 1 KMF = 0.0018 GIP
28 maj 2026 1 GIP = 569.3339 KMF 1 KMF = 0.0018 GIP
29 maj 2026 1 GIP = 568.3702 KMF 1 KMF = 0.0018 GIP
30 maj 2026 1 GIP = 568.6667 KMF 1 KMF = 0.0018 GIP
31 maj 2026 1 GIP = 567.8988 KMF 1 KMF = 0.0018 GIP

Jun 2026

DataGIP-KMFKMF-GIP
01 cze 2026 1 GIP = 567.8708 KMF 1 KMF = 0.0018 GIP
02 cze 2026 1 GIP = 570.5618 KMF 1 KMF = 0.0018 GIP

Informacje nt. kursów wymiany GIP-KMF oraz KMF-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats