currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KYD oraz KYD-GIP – 2026

Kursy wymiany GIP-KYD oraz KYD-GIP – 2026

Kursy wymiany GIP-KYD oraz KYD-GIP

Sprawdź poniżej kurs wymiany GIP-KYD oraz KYD-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 1,1224 KYD
1 KYD = 0,891 GIP

Jan 2026

DataGIP-KYDKYD-GIP
01 sty 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 sty 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 sty 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 sty 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 sty 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 sty 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 sty 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 sty 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 sty 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 sty 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 sty 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 sty 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 sty 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 sty 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 sty 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 sty 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 sty 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 sty 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 sty 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 sty 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 sty 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 sty 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 sty 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 sty 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 sty 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 sty 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 sty 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 sty 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 sty 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 sty 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 sty 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

DataGIP-KYDKYD-GIP
01 lut 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 lut 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 lut 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 lut 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 lut 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 lut 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 lut 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 lut 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 lut 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 lut 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 lut 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 lut 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 lut 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 lut 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 lut 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 lut 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 lut 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 lut 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 lut 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 lut 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 lut 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 lut 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 lut 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 lut 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 lut 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 lut 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 lut 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 lut 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

DataGIP-KYDKYD-GIP
01 mar 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 mar 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 mar 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
05 mar 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
06 mar 2026 1 GIP = 1.1099 KYD 1 KYD = 0.9009 GIP
07 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
08 mar 2026 1 GIP = 1.1115 KYD 1 KYD = 0.8997 GIP
09 mar 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
10 mar 2026 1 GIP = 1.1172 KYD 1 KYD = 0.8951 GIP
11 mar 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8919 GIP
12 mar 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8944 GIP
13 mar 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
14 mar 2026 1 GIP = 1.1031 KYD 1 KYD = 0.9065 GIP
15 mar 2026 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
16 mar 2026 1 GIP = 1.1036 KYD 1 KYD = 0.9061 GIP
17 mar 2026 1 GIP = 1.1075 KYD 1 KYD = 0.9029 GIP
18 mar 2026 1 GIP = 1.1135 KYD 1 KYD = 0.8981 GIP
19 mar 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
20 mar 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8991 GIP
21 mar 2026 1 GIP = 1.1068 KYD 1 KYD = 0.9035 GIP
22 mar 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
23 mar 2026 1 GIP = 1.1102 KYD 1 KYD = 0.9007 GIP
24 mar 2026 1 GIP = 1.1158 KYD 1 KYD = 0.8962 GIP
25 mar 2026 1 GIP = 1.1159 KYD 1 KYD = 0.8961 GIP
26 mar 2026 1 GIP = 1.1136 KYD 1 KYD = 0.898 GIP
27 mar 2026 1 GIP = 1.1127 KYD 1 KYD = 0.8988 GIP
28 mar 2026 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
29 mar 2026 1 GIP = 1.1035 KYD 1 KYD = 0.9062 GIP
30 mar 2026 1 GIP = 1.1117 KYD 1 KYD = 0.8995 GIP
31 mar 2026 1 GIP = 1.0988 KYD 1 KYD = 0.9101 GIP

Apr 2026

DataGIP-KYDKYD-GIP
01 kwi 2026 1 GIP = 1.0985 KYD 1 KYD = 0.9103 GIP
02 kwi 2026 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
03 kwi 2026 1 GIP = 1.1007 KYD 1 KYD = 0.9085 GIP
04 kwi 2026 1 GIP = 1.0975 KYD 1 KYD = 0.9111 GIP
05 kwi 2026 1 GIP = 1.0977 KYD 1 KYD = 0.911 GIP
06 kwi 2026 1 GIP = 1.0982 KYD 1 KYD = 0.9106 GIP
07 kwi 2026 1 GIP = 1.103 KYD 1 KYD = 0.9066 GIP
08 kwi 2026 1 GIP = 1.1027 KYD 1 KYD = 0.9069 GIP
09 kwi 2026 1 GIP = 1.1192 KYD 1 KYD = 0.8935 GIP
10 kwi 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
11 kwi 2026 1 GIP = 1.1199 KYD 1 KYD = 0.893 GIP
12 kwi 2026 1 GIP = 1.12 KYD 1 KYD = 0.8928 GIP
13 kwi 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
14 kwi 2026 1 GIP = 1.1212 KYD 1 KYD = 0.8919 GIP
15 kwi 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
16 kwi 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
17 kwi 2026 1 GIP = 1.1279 KYD 1 KYD = 0.8866 GIP
18 kwi 2026 1 GIP = 1.1315 KYD 1 KYD = 0.8838 GIP
19 kwi 2026 1 GIP = 1.1289 KYD 1 KYD = 0.8858 GIP
20 kwi 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
21 kwi 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
22 kwi 2026 1 GIP = 1.1264 KYD 1 KYD = 0.8878 GIP
23 kwi 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
24 kwi 2026 1 GIP = 1.1243 KYD 1 KYD = 0.8894 GIP
25 kwi 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8894 GIP
26 kwi 2026 1 GIP = 1.1259 KYD 1 KYD = 0.8882 GIP
27 kwi 2026 1 GIP = 1.1253 KYD 1 KYD = 0.8886 GIP
28 kwi 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
29 kwi 2026 1 GIP = 1.1263 KYD 1 KYD = 0.8878 GIP
30 kwi 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8893 GIP

May 2026

DataGIP-KYDKYD-GIP
01 maj 2026 1 GIP = 1.1319 KYD 1 KYD = 0.8834 GIP
02 maj 2026 1 GIP = 1.1352 KYD 1 KYD = 0.8809 GIP
03 maj 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
04 maj 2026 1 GIP = 1.1323 KYD 1 KYD = 0.8832 GIP
05 maj 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
06 maj 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
07 maj 2026 1 GIP = 1.1334 KYD 1 KYD = 0.8823 GIP
08 maj 2026 1 GIP = 1.1341 KYD 1 KYD = 0.8818 GIP
09 maj 2026 1 GIP = 1.1324 KYD 1 KYD = 0.883 GIP
10 maj 2026 1 GIP = 1.1329 KYD 1 KYD = 0.8827 GIP
11 maj 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8804 GIP
12 maj 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
13 maj 2026 1 GIP = 1.1274 KYD 1 KYD = 0.887 GIP
14 maj 2026 1 GIP = 1.1269 KYD 1 KYD = 0.8874 GIP
15 maj 2026 1 GIP = 1.1238 KYD 1 KYD = 0.8899 GIP
16 maj 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
17 maj 2026 1 GIP = 1.1128 KYD 1 KYD = 0.8986 GIP
18 maj 2026 1 GIP = 1.1103 KYD 1 KYD = 0.9006 GIP
19 maj 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
20 maj 2026 1 GIP = 1.117 KYD 1 KYD = 0.8953 GIP
21 maj 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
22 maj 2026 1 GIP = 1.1175 KYD 1 KYD = 0.8948 GIP
23 maj 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
24 maj 2026 1 GIP = 1.1188 KYD 1 KYD = 0.8938 GIP
25 maj 2026 1 GIP = 1.1194 KYD 1 KYD = 0.8934 GIP
26 maj 2026 1 GIP = 1.1252 KYD 1 KYD = 0.8887 GIP
27 maj 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
28 maj 2026 1 GIP = 1.1186 KYD 1 KYD = 0.894 GIP
29 maj 2026 1 GIP = 1.1199 KYD 1 KYD = 0.8929 GIP
30 maj 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
31 maj 2026 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP

Jun 2026

DataGIP-KYDKYD-GIP
01 cze 2026 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
02 cze 2026 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP

Informacje nt. kursów wymiany GIP-KYD oraz KYD-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats