currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KZT oraz KZT-GIP – 2025

Kursy wymiany GIP-KZT oraz KZT-GIP – 2025

Kursy wymiany GIP-KZT oraz KZT-GIP

Sprawdź poniżej kurs wymiany GIP-KZT oraz KZT-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 640,7365 KZT
1 KZT = 0,0016 GIP
GIP na KZTKZT na GIP
663,1728 Data: 4.8 677,1793 Data: 4.7 658,6781 Data: 4.6 659,4954 Data: 4.5 663,2507 Data: 4.4 652,4393 Data: 4.3 648,5659 Data: 4.2 652,0828 Data: 4.1 652,2168 Data: 3.31 652,0905 Data: 3.30 652,3072 Data: 3.29 653,2473 Data: 3.28 643,8820 Data: 3.27 648,2192 Data: 3.26 650,0968 Data: 3.25 650,2332 Data: 3.24 649,5082 Data: 3.23 647,3198 Data: 3.22 652,7564 Data: 3.21 654,1024 Data: 3.20 646,9895 Data: 3.19 647,5168 Data: 3.18 645,3802 Data: 3.17 648,3063 Data: 3.16 645,8049 Data: 3.15 644,2126 Data: 3.14 646,1458 Data: 3.13 636,7357 Data: 3.12 633,6331 Data: 3.11 634,2938 Data: 3.10 634,5134 Data: 3.9 636,2902 Data: 3.8 633,1391 Data: 3.7 638,7848 Data: 3.6 630,7060 Data: 3.5 634,5796 Data: 3.4 626,6811 Data: 3.3 626,3783 Data: 3.2 627,2764 Data: 3.1 631,9217 Data: 2.28 633,5674 Data: 2.27 632,9265 Data: 2.26 629,9787 Data: 2.25 631,6127 Data: 2.24 639,1120 Data: 2.23 639,6016 Data: 2.22 639,5962 Data: 2.21 627,8600 Data: 2.20 632,7730 Data: 2.19 630,6612 Data: 2.18 618,9146 Data: 2.17 616,8425 Data: 2.16 616,8425 Data: 2.15 618,8995 Data: 2.14 626,0704 Data: 2.13 612,4993 Data: 2.12 614,3239 Data: 2.11 617,4242 Data: 2.10 621,9670 Data: 2.9 621,9670 Data: 2.8 619,5842 Data: 2.7 623,9928 Data: 2.6 627,8654 Data: 2.5 630,8861 Data: 2.4 634,3019 Data: 2.3 629,9904 Data: 2.2 628,9313 Data: 2.1 628,9308 Data: 1.31 629,5008 Data: 1.30 628,5754 Data: 1.29 627,8967 Data: 1.28 627,3790 Data: 1.27 627,7018 Data: 1.26 627,7018 Data: 1.25 629,0616 Data: 1.24 632,5523 Data: 1.23 632,8100 Data: 1.22 636,2174 Data: 1.21 645,0153 Data: 1.20 644,1138 Data: 1.19 644,1138 Data: 1.18 644,3139 Data: 1.17 644,0569 Data: 1.16 643,8356 Data: 1.15 644,5852 Data: 1.14 643,2108 Data: 1.13 669,3123 Data: 1.12 669,3123 Data: 1.11 666,3631 Data: 1.10 663,8006 Data: 1.9 665,7892 Data: 1.8 667,7790 Data: 1.7 668,1438 Data: 1.6 661,5700 Data: 1.5 661,5700 Data: 1.4 662,8105 Data: 1.3 662,7495 Data: 1.2 662,1759 Data: 1.1 663,1728 Data: 4.8 677,1793 Data: 4.7 658,6781 Data: 4.6 659,4954 Data: 4.5 663,2507 Data: 4.4 652,4393 Data: 4.3 648,5659 Data: 4.2 652,0828 Data: 4.1 652,2168 Data: 3.31 652,0905 Data: 3.30 652,3072 Data: 3.29 653,2473 Data: 3.28 643,8820 Data: 3.27 648,2192 Data: 3.26 650,0968 Data: 3.25 650,2332 Data: 3.24 649,5082 Data: 3.23 647,3198 Data: 3.22 652,7564 Data: 3.21 654,1024 Data: 3.20 646,9895 Data: 3.19 647,5168 Data: 3.18 645,3802 Data: 3.17 648,3063 Data: 3.16 645,8049 Data: 3.15 644,2126 Data: 3.14 646,1458 Data: 3.13 636,7357 Data: 3.12 633,6331 Data: 3.11 634,2938 Data: 3.10 634,5134 Data: 3.9 636,2902 Data: 3.8 633,1391 Data: 3.7 638,7848 Data: 3.6 630,7060 Data: 3.5 634,5796 Data: 3.4 626,6811 Data: 3.3 626,3783 Data: 3.2 627,2764 Data: 3.1 631,9217 Data: 2.28 633,5674 Data: 2.27 632,9265 Data: 2.26 629,9787 Data: 2.25 631,6127 Data: 2.24 639,1120 Data: 2.23 639,6016 Data: 2.22 639,5962 Data: 2.21 627,8600 Data: 2.20 632,7730 Data: 2.19 630,6612 Data: 2.18 618,9146 Data: 2.17 616,8425 Data: 2.16 616,8425 Data: 2.15 618,8995 Data: 2.14 626,0704 Data: 2.13 612,4993 Data: 2.12 614,3239 Data: 2.11 617,4242 Data: 2.10 621,9670 Data: 2.9 621,9670 Data: 2.8 619,5842 Data: 2.7 623,9928 Data: 2.6 627,8654 Data: 2.5 630,8861 Data: 2.4 634,3019 Data: 2.3 629,9904 Data: 2.2 628,9313 Data: 2.1 628,9308 Data: 1.31 629,5008 Data: 1.30 628,5754 Data: 1.29 627,8967 Data: 1.28 627,3790 Data: 1.27 627,7018 Data: 1.26 627,7018 Data: 1.25 629,0616 Data: 1.24 632,5523 Data: 1.23 632,8100 Data: 1.22 636,2174 Data: 1.21 645,0153 Data: 1.20 644,1138 Data: 1.19 644,1138 Data: 1.18 644,3139 Data: 1.17 644,0569 Data: 1.16 643,8356 Data: 1.15 644,5852 Data: 1.14 643,2108 Data: 1.13 669,3123 Data: 1.12 669,3123 Data: 1.11 666,3631 Data: 1.10 663,8006 Data: 1.9 665,7892 Data: 1.8 667,7790 Data: 1.7 668,1438 Data: 1.6 661,5700 Data: 1.5 661,5700 Data: 1.4 662,8105 Data: 1.3 662,7495 Data: 1.2 662,1759 Data: 1.1

Jan 2025

DataGIP-KZTKZT-GIP
01 sty 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 sty 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 sty 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 sty 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 sty 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 sty 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 sty 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 sty 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 sty 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 sty 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 sty 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 sty 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 sty 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 sty 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 sty 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 sty 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 sty 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 sty 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 sty 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 sty 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 sty 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 sty 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 sty 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 sty 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 sty 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 sty 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 sty 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 sty 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 sty 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 sty 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 sty 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

DataGIP-KZTKZT-GIP
01 lut 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 lut 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 lut 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 lut 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 lut 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 lut 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 lut 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 lut 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 lut 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 lut 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 lut 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 lut 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 lut 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 lut 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 lut 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 lut 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 lut 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 lut 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 lut 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 lut 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 lut 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 lut 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 lut 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 lut 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 lut 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 lut 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 lut 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 lut 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

DataGIP-KZTKZT-GIP
01 mar 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 mar 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 mar 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 mar 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 mar 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 mar 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 mar 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 mar 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 mar 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 mar 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 mar 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 mar 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 mar 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 mar 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 mar 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 mar 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 mar 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 mar 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 mar 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 mar 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 mar 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 mar 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 mar 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 mar 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 mar 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 mar 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 mar 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 mar 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 mar 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 mar 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 mar 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

DataGIP-KZTKZT-GIP
01 kwi 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 kwi 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 kwi 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 kwi 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 kwi 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 kwi 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 kwi 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 kwi 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP

Informacje nt. kursów wymiany GIP-KZT oraz KZT-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats