currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-KZT oraz KZT-GIP – 2025

Kursy wymiany GIP-KZT oraz KZT-GIP – 2025

Kursy wymiany GIP-KZT oraz KZT-GIP

Sprawdź poniżej kurs wymiany GIP-KZT oraz KZT-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GIP = 658,0757 KZT
1 KZT = 0,0015 GIP

Jan 2025

DataGIP-KZTKZT-GIP
01 sty 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 sty 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 sty 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 sty 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 sty 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 sty 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 sty 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 sty 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 sty 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 sty 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 sty 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 sty 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 sty 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 sty 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 sty 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 sty 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 sty 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 sty 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 sty 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 sty 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 sty 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 sty 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 sty 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 sty 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 sty 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 sty 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 sty 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 sty 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 sty 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 sty 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 sty 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

DataGIP-KZTKZT-GIP
01 lut 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 lut 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 lut 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 lut 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 lut 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 lut 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 lut 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 lut 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 lut 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 lut 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 lut 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 lut 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 lut 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 lut 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 lut 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 lut 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 lut 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 lut 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 lut 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 lut 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 lut 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 lut 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 lut 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 lut 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 lut 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 lut 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 lut 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 lut 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

DataGIP-KZTKZT-GIP
01 mar 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 mar 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 mar 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 mar 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 mar 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 mar 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 mar 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 mar 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 mar 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 mar 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 mar 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 mar 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 mar 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 mar 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 mar 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 mar 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 mar 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 mar 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 mar 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 mar 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 mar 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 mar 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 mar 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 mar 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 mar 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 mar 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 mar 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 mar 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 mar 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 mar 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 mar 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

DataGIP-KZTKZT-GIP
01 kwi 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 kwi 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 kwi 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 kwi 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 kwi 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 kwi 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 kwi 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 kwi 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 kwi 2025 1 GIP = 662.1367 KZT 1 KZT = 0.0015 GIP
10 kwi 2025 1 GIP = 664.9906 KZT 1 KZT = 0.0015 GIP
11 kwi 2025 1 GIP = 667.73 KZT 1 KZT = 0.0015 GIP
12 kwi 2025 1 GIP = 672.951 KZT 1 KZT = 0.0015 GIP
13 kwi 2025 1 GIP = 676.7449 KZT 1 KZT = 0.0015 GIP
14 kwi 2025 1 GIP = 674.1226 KZT 1 KZT = 0.0015 GIP
15 kwi 2025 1 GIP = 682.2145 KZT 1 KZT = 0.0015 GIP
16 kwi 2025 1 GIP = 685.0807 KZT 1 KZT = 0.0015 GIP
17 kwi 2025 1 GIP = 692.9622 KZT 1 KZT = 0.0014 GIP
18 kwi 2025 1 GIP = 693.5001 KZT 1 KZT = 0.0014 GIP
19 kwi 2025 1 GIP = 694.6393 KZT 1 KZT = 0.0014 GIP
20 kwi 2025 1 GIP = 695.1003 KZT 1 KZT = 0.0014 GIP
21 kwi 2025 1 GIP = 695.344 KZT 1 KZT = 0.0014 GIP
22 kwi 2025 1 GIP = 693.9526 KZT 1 KZT = 0.0014 GIP
23 kwi 2025 1 GIP = 693.7385 KZT 1 KZT = 0.0014 GIP
24 kwi 2025 1 GIP = 684.6118 KZT 1 KZT = 0.0015 GIP
25 kwi 2025 1 GIP = 685.014 KZT 1 KZT = 0.0015 GIP
26 kwi 2025 1 GIP = 686.3254 KZT 1 KZT = 0.0015 GIP
27 kwi 2025 1 GIP = 685.5745 KZT 1 KZT = 0.0015 GIP
28 kwi 2025 1 GIP = 682.9798 KZT 1 KZT = 0.0015 GIP
29 kwi 2025 1 GIP = 684.8848 KZT 1 KZT = 0.0015 GIP
30 kwi 2025 1 GIP = 687.3617 KZT 1 KZT = 0.0015 GIP

May 2025

DataGIP-KZTKZT-GIP
01 maj 2025 1 GIP = 686.5053 KZT 1 KZT = 0.0015 GIP
02 maj 2025 1 GIP = 685.8798 KZT 1 KZT = 0.0015 GIP
03 maj 2025 1 GIP = 687.7405 KZT 1 KZT = 0.0015 GIP
04 maj 2025 1 GIP = 687.2576 KZT 1 KZT = 0.0015 GIP
05 maj 2025 1 GIP = 686.0016 KZT 1 KZT = 0.0015 GIP
06 maj 2025 1 GIP = 683.2991 KZT 1 KZT = 0.0015 GIP
07 maj 2025 1 GIP = 687.7637 KZT 1 KZT = 0.0015 GIP
08 maj 2025 1 GIP = 688.5398 KZT 1 KZT = 0.0015 GIP
09 maj 2025 1 GIP = 685.2851 KZT 1 KZT = 0.0015 GIP
10 maj 2025 1 GIP = 686.848 KZT 1 KZT = 0.0015 GIP
11 maj 2025 1 GIP = 686.304 KZT 1 KZT = 0.0015 GIP
12 maj 2025 1 GIP = 679.1816 KZT 1 KZT = 0.0015 GIP
13 maj 2025 1 GIP = 670.1943 KZT 1 KZT = 0.0015 GIP
14 maj 2025 1 GIP = 675.4004 KZT 1 KZT = 0.0015 GIP
15 maj 2025 1 GIP = 679.6953 KZT 1 KZT = 0.0015 GIP
16 maj 2025 1 GIP = 677.3312 KZT 1 KZT = 0.0015 GIP
17 maj 2025 1 GIP = 678.1166 KZT 1 KZT = 0.0015 GIP
18 maj 2025 1 GIP = 679.4003 KZT 1 KZT = 0.0015 GIP
19 maj 2025 1 GIP = 678.1063 KZT 1 KZT = 0.0015 GIP
20 maj 2025 1 GIP = 683.3973 KZT 1 KZT = 0.0015 GIP
21 maj 2025 1 GIP = 681.5997 KZT 1 KZT = 0.0015 GIP
22 maj 2025 1 GIP = 680.1685 KZT 1 KZT = 0.0015 GIP
23 maj 2025 1 GIP = 686.858 KZT 1 KZT = 0.0015 GIP
24 maj 2025 1 GIP = 689.7525 KZT 1 KZT = 0.0014 GIP
25 maj 2025 1 GIP = 690.8713 KZT 1 KZT = 0.0014 GIP
26 maj 2025 1 GIP = 688.1366 KZT 1 KZT = 0.0015 GIP
27 maj 2025 1 GIP = 694.1612 KZT 1 KZT = 0.0014 GIP
28 maj 2025 1 GIP = 690.9899 KZT 1 KZT = 0.0014 GIP
29 maj 2025 1 GIP = 684.6621 KZT 1 KZT = 0.0015 GIP
30 maj 2025 1 GIP = 689.1616 KZT 1 KZT = 0.0015 GIP
31 maj 2025 1 GIP = 688.1538 KZT 1 KZT = 0.0015 GIP

Jun 2025

DataGIP-KZTKZT-GIP
01 cze 2025 1 GIP = 687.6576 KZT 1 KZT = 0.0015 GIP
02 cze 2025 1 GIP = 688.6211 KZT 1 KZT = 0.0015 GIP
03 cze 2025 1 GIP = 694.2016 KZT 1 KZT = 0.0014 GIP
04 cze 2025 1 GIP = 689.7206 KZT 1 KZT = 0.0014 GIP
05 cze 2025 1 GIP = 692.178 KZT 1 KZT = 0.0014 GIP
06 cze 2025 1 GIP = 692.7325 KZT 1 KZT = 0.0014 GIP
07 cze 2025 1 GIP = 691.2734 KZT 1 KZT = 0.0014 GIP
08 cze 2025 1 GIP = 691.7018 KZT 1 KZT = 0.0014 GIP
09 cze 2025 1 GIP = 688.485 KZT 1 KZT = 0.0015 GIP
10 cze 2025 1 GIP = 688.975 KZT 1 KZT = 0.0015 GIP
11 cze 2025 1 GIP = 688.1494 KZT 1 KZT = 0.0015 GIP
12 cze 2025 1 GIP = 692.5493 KZT 1 KZT = 0.0014 GIP
13 cze 2025 1 GIP = 697.4731 KZT 1 KZT = 0.0014 GIP

Informacje nt. kursów wymiany GIP-KZT oraz KZT-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats