currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GIP-LKR oraz LKR-GIP – 2026

Kursy wymiany GIP-LKR oraz LKR-GIP – 2026

Kursy wymiany GIP-LKR oraz LKR-GIP

Sprawdź poniżej kurs wymiany GIP-LKR oraz LKR-GIP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GIP = 424,6371 LKR
1 LKR = 0,0024 GIP

Jan 2026

DataGIP-LKRLKR-GIP
01 sty 2026 1 GIP = 416.6341 LKR 1 LKR = 0.0024 GIP
02 sty 2026 1 GIP = 417.3943 LKR 1 LKR = 0.0024 GIP
03 sty 2026 1 GIP = 417.2411 LKR 1 LKR = 0.0024 GIP
04 sty 2026 1 GIP = 416.8953 LKR 1 LKR = 0.0024 GIP
05 sty 2026 1 GIP = 417.2028 LKR 1 LKR = 0.0024 GIP
06 sty 2026 1 GIP = 419.1515 LKR 1 LKR = 0.0024 GIP
07 sty 2026 1 GIP = 418.7772 LKR 1 LKR = 0.0024 GIP
08 sty 2026 1 GIP = 416.4108 LKR 1 LKR = 0.0024 GIP
09 sty 2026 1 GIP = 415.4244 LKR 1 LKR = 0.0024 GIP
10 sty 2026 1 GIP = 414.6928 LKR 1 LKR = 0.0024 GIP
11 sty 2026 1 GIP = 414.81 LKR 1 LKR = 0.0024 GIP
12 sty 2026 1 GIP = 414.2151 LKR 1 LKR = 0.0024 GIP
13 sty 2026 1 GIP = 416.3424 LKR 1 LKR = 0.0024 GIP
14 sty 2026 1 GIP = 415.768 LKR 1 LKR = 0.0024 GIP
15 sty 2026 1 GIP = 415.9002 LKR 1 LKR = 0.0024 GIP
16 sty 2026 1 GIP = 414.6392 LKR 1 LKR = 0.0024 GIP
17 sty 2026 1 GIP = 415.0231 LKR 1 LKR = 0.0024 GIP
18 sty 2026 1 GIP = 414.9929 LKR 1 LKR = 0.0024 GIP
19 sty 2026 1 GIP = 413.9862 LKR 1 LKR = 0.0024 GIP
20 sty 2026 1 GIP = 415.6538 LKR 1 LKR = 0.0024 GIP
21 sty 2026 1 GIP = 416.8451 LKR 1 LKR = 0.0024 GIP
22 sty 2026 1 GIP = 415.8605 LKR 1 LKR = 0.0024 GIP
23 sty 2026 1 GIP = 417.7775 LKR 1 LKR = 0.0024 GIP
24 sty 2026 1 GIP = 417.7212 LKR 1 LKR = 0.0024 GIP
25 sty 2026 1 GIP = 419.4069 LKR 1 LKR = 0.0024 GIP
26 sty 2026 1 GIP = 421.8629 LKR 1 LKR = 0.0024 GIP
27 sty 2026 1 GIP = 423.5529 LKR 1 LKR = 0.0024 GIP
28 sty 2026 1 GIP = 426.5187 LKR 1 LKR = 0.0023 GIP
29 sty 2026 1 GIP = 426.9858 LKR 1 LKR = 0.0023 GIP
30 sty 2026 1 GIP = 426.664 LKR 1 LKR = 0.0023 GIP
31 sty 2026 1 GIP = 427.7902 LKR 1 LKR = 0.0023 GIP

Feb 2026

DataGIP-LKRLKR-GIP
01 lut 2026 1 GIP = 426.7619 LKR 1 LKR = 0.0023 GIP
02 lut 2026 1 GIP = 424.8063 LKR 1 LKR = 0.0024 GIP
03 lut 2026 1 GIP = 422.3677 LKR 1 LKR = 0.0024 GIP
04 lut 2026 1 GIP = 423.7988 LKR 1 LKR = 0.0024 GIP
05 lut 2026 1 GIP = 422.7739 LKR 1 LKR = 0.0024 GIP
06 lut 2026 1 GIP = 419.2214 LKR 1 LKR = 0.0024 GIP
07 lut 2026 1 GIP = 419.6599 LKR 1 LKR = 0.0024 GIP
08 lut 2026 1 GIP = 419.9209 LKR 1 LKR = 0.0024 GIP
09 lut 2026 1 GIP = 420.7362 LKR 1 LKR = 0.0024 GIP
10 lut 2026 1 GIP = 422.7511 LKR 1 LKR = 0.0024 GIP
11 lut 2026 1 GIP = 422.7416 LKR 1 LKR = 0.0024 GIP
12 lut 2026 1 GIP = 422.454 LKR 1 LKR = 0.0024 GIP
13 lut 2026 1 GIP = 421.4702 LKR 1 LKR = 0.0024 GIP
14 lut 2026 1 GIP = 421.4142 LKR 1 LKR = 0.0024 GIP
15 lut 2026 1 GIP = 421.7016 LKR 1 LKR = 0.0024 GIP
16 lut 2026 1 GIP = 422.1833 LKR 1 LKR = 0.0024 GIP
17 lut 2026 1 GIP = 421.6963 LKR 1 LKR = 0.0024 GIP
18 lut 2026 1 GIP = 418.6315 LKR 1 LKR = 0.0024 GIP
19 lut 2026 1 GIP = 418.9607 LKR 1 LKR = 0.0024 GIP
20 lut 2026 1 GIP = 416.0214 LKR 1 LKR = 0.0024 GIP
21 lut 2026 1 GIP = 416.7213 LKR 1 LKR = 0.0024 GIP
22 lut 2026 1 GIP = 416.1409 LKR 1 LKR = 0.0024 GIP
23 lut 2026 1 GIP = 416.6715 LKR 1 LKR = 0.0024 GIP
24 lut 2026 1 GIP = 418.0839 LKR 1 LKR = 0.0024 GIP
25 lut 2026 1 GIP = 418.3058 LKR 1 LKR = 0.0024 GIP
26 lut 2026 1 GIP = 418.7151 LKR 1 LKR = 0.0024 GIP
27 lut 2026 1 GIP = 417.3056 LKR 1 LKR = 0.0024 GIP
28 lut 2026 1 GIP = 415.4262 LKR 1 LKR = 0.0024 GIP

Mar 2026

DataGIP-LKRLKR-GIP
01 mar 2026 1 GIP = 416.3354 LKR 1 LKR = 0.0024 GIP
02 mar 2026 1 GIP = 417.4118 LKR 1 LKR = 0.0024 GIP
03 mar 2026 1 GIP = 414.9744 LKR 1 LKR = 0.0024 GIP
04 mar 2026 1 GIP = 413.579 LKR 1 LKR = 0.0024 GIP
05 mar 2026 1 GIP = 415.5443 LKR 1 LKR = 0.0024 GIP
06 mar 2026 1 GIP = 414.34 LKR 1 LKR = 0.0024 GIP
07 mar 2026 1 GIP = 414.6151 LKR 1 LKR = 0.0024 GIP
08 mar 2026 1 GIP = 414.9156 LKR 1 LKR = 0.0024 GIP
09 mar 2026 1 GIP = 417.7541 LKR 1 LKR = 0.0024 GIP
10 mar 2026 1 GIP = 416.7281 LKR 1 LKR = 0.0024 GIP
11 mar 2026 1 GIP = 418.3001 LKR 1 LKR = 0.0024 GIP
12 mar 2026 1 GIP = 417.1529 LKR 1 LKR = 0.0024 GIP
13 mar 2026 1 GIP = 415.6135 LKR 1 LKR = 0.0024 GIP
14 mar 2026 1 GIP = 411.9959 LKR 1 LKR = 0.0024 GIP
15 mar 2026 1 GIP = 413.9515 LKR 1 LKR = 0.0024 GIP
16 mar 2026 1 GIP = 412.3959 LKR 1 LKR = 0.0024 GIP
17 mar 2026 1 GIP = 413.8421 LKR 1 LKR = 0.0024 GIP
18 mar 2026 1 GIP = 416.0993 LKR 1 LKR = 0.0024 GIP
19 mar 2026 1 GIP = 415.4229 LKR 1 LKR = 0.0024 GIP
20 mar 2026 1 GIP = 416.3492 LKR 1 LKR = 0.0024 GIP
21 mar 2026 1 GIP = 414.3181 LKR 1 LKR = 0.0024 GIP
22 mar 2026 1 GIP = 415.4491 LKR 1 LKR = 0.0024 GIP
23 mar 2026 1 GIP = 418.3205 LKR 1 LKR = 0.0024 GIP
24 mar 2026 1 GIP = 420.8657 LKR 1 LKR = 0.0024 GIP
25 mar 2026 1 GIP = 421.1317 LKR 1 LKR = 0.0024 GIP
26 mar 2026 1 GIP = 420.2652 LKR 1 LKR = 0.0024 GIP
27 mar 2026 1 GIP = 420.5762 LKR 1 LKR = 0.0024 GIP
28 mar 2026 1 GIP = 418.7607 LKR 1 LKR = 0.0024 GIP
29 mar 2026 1 GIP = 417.1252 LKR 1 LKR = 0.0024 GIP
30 mar 2026 1 GIP = 420.6454 LKR 1 LKR = 0.0024 GIP
31 mar 2026 1 GIP = 415.9663 LKR 1 LKR = 0.0024 GIP

Apr 2026

DataGIP-LKRLKR-GIP
01 kwi 2026 1 GIP = 415.5196 LKR 1 LKR = 0.0024 GIP
02 kwi 2026 1 GIP = 420.615 LKR 1 LKR = 0.0024 GIP
03 kwi 2026 1 GIP = 416.74 LKR 1 LKR = 0.0024 GIP
04 kwi 2026 1 GIP = 415.5215 LKR 1 LKR = 0.0024 GIP
05 kwi 2026 1 GIP = 415.5772 LKR 1 LKR = 0.0024 GIP
06 kwi 2026 1 GIP = 415.7646 LKR 1 LKR = 0.0024 GIP
07 kwi 2026 1 GIP = 417.662 LKR 1 LKR = 0.0024 GIP
08 kwi 2026 1 GIP = 417.1005 LKR 1 LKR = 0.0024 GIP
09 kwi 2026 1 GIP = 423.7814 LKR 1 LKR = 0.0024 GIP
10 kwi 2026 1 GIP = 424.0641 LKR 1 LKR = 0.0024 GIP
11 kwi 2026 1 GIP = 424.099 LKR 1 LKR = 0.0024 GIP
12 kwi 2026 1 GIP = 424.1545 LKR 1 LKR = 0.0024 GIP
13 kwi 2026 1 GIP = 424.4043 LKR 1 LKR = 0.0024 GIP
14 kwi 2026 1 GIP = 424.5295 LKR 1 LKR = 0.0024 GIP
15 kwi 2026 1 GIP = 427.8973 LKR 1 LKR = 0.0023 GIP
16 kwi 2026 1 GIP = 428.3479 LKR 1 LKR = 0.0023 GIP
17 kwi 2026 1 GIP = 427.806 LKR 1 LKR = 0.0023 GIP
18 kwi 2026 1 GIP = 429.1875 LKR 1 LKR = 0.0023 GIP
19 kwi 2026 1 GIP = 428.2025 LKR 1 LKR = 0.0023 GIP
20 kwi 2026 1 GIP = 427.7503 LKR 1 LKR = 0.0023 GIP
21 kwi 2026 1 GIP = 428.5961 LKR 1 LKR = 0.0023 GIP
22 kwi 2026 1 GIP = 429.5264 LKR 1 LKR = 0.0023 GIP
23 kwi 2026 1 GIP = 430.5782 LKR 1 LKR = 0.0023 GIP
24 kwi 2026 1 GIP = 430.0562 LKR 1 LKR = 0.0023 GIP
25 kwi 2026 1 GIP = 430.0836 LKR 1 LKR = 0.0023 GIP
26 kwi 2026 1 GIP = 430.6401 LKR 1 LKR = 0.0023 GIP
27 kwi 2026 1 GIP = 429.7442 LKR 1 LKR = 0.0023 GIP
28 kwi 2026 1 GIP = 431.8443 LKR 1 LKR = 0.0023 GIP
29 kwi 2026 1 GIP = 431.82 LKR 1 LKR = 0.0023 GIP
30 kwi 2026 1 GIP = 431.2329 LKR 1 LKR = 0.0023 GIP

May 2026

DataGIP-LKRLKR-GIP
01 maj 2026 1 GIP = 434.1107 LKR 1 LKR = 0.0023 GIP
02 maj 2026 1 GIP = 435.3696 LKR 1 LKR = 0.0023 GIP
03 maj 2026 1 GIP = 433.9709 LKR 1 LKR = 0.0023 GIP
04 maj 2026 1 GIP = 434.118 LKR 1 LKR = 0.0023 GIP
05 maj 2026 1 GIP = 433.2649 LKR 1 LKR = 0.0023 GIP
06 maj 2026 1 GIP = 434.7159 LKR 1 LKR = 0.0023 GIP
07 maj 2026 1 GIP = 437.9591 LKR 1 LKR = 0.0023 GIP
08 maj 2026 1 GIP = 438.0871 LKR 1 LKR = 0.0023 GIP
09 maj 2026 1 GIP = 437.4877 LKR 1 LKR = 0.0023 GIP
10 maj 2026 1 GIP = 437.6667 LKR 1 LKR = 0.0023 GIP
11 maj 2026 1 GIP = 439.042 LKR 1 LKR = 0.0023 GIP
12 maj 2026 1 GIP = 440.8932 LKR 1 LKR = 0.0023 GIP
13 maj 2026 1 GIP = 439.0462 LKR 1 LKR = 0.0023 GIP
14 maj 2026 1 GIP = 439.8063 LKR 1 LKR = 0.0023 GIP
15 maj 2026 1 GIP = 442.9772 LKR 1 LKR = 0.0023 GIP
16 maj 2026 1 GIP = 438.7238 LKR 1 LKR = 0.0023 GIP
17 maj 2026 1 GIP = 438.6529 LKR 1 LKR = 0.0023 GIP
18 maj 2026 1 GIP = 443.8524 LKR 1 LKR = 0.0023 GIP
19 maj 2026 1 GIP = 443.6036 LKR 1 LKR = 0.0023 GIP
20 maj 2026 1 GIP = 461.7406 LKR 1 LKR = 0.0022 GIP
21 maj 2026 1 GIP = 464.2023 LKR 1 LKR = 0.0022 GIP
22 maj 2026 1 GIP = 448.5538 LKR 1 LKR = 0.0022 GIP
23 maj 2026 1 GIP = 449.0292 LKR 1 LKR = 0.0022 GIP
24 maj 2026 1 GIP = 449.0848 LKR 1 LKR = 0.0022 GIP
25 maj 2026 1 GIP = 435.1843 LKR 1 LKR = 0.0023 GIP
26 maj 2026 1 GIP = 439.1609 LKR 1 LKR = 0.0023 GIP
27 maj 2026 1 GIP = 446.1163 LKR 1 LKR = 0.0022 GIP
28 maj 2026 1 GIP = 440.9192 LKR 1 LKR = 0.0023 GIP
29 maj 2026 1 GIP = 443.4563 LKR 1 LKR = 0.0023 GIP
30 maj 2026 1 GIP = 444.7386 LKR 1 LKR = 0.0022 GIP
31 maj 2026 1 GIP = 444.138 LKR 1 LKR = 0.0023 GIP

Jun 2026

DataGIP-LKRLKR-GIP
01 cze 2026 1 GIP = 445.3407 LKR 1 LKR = 0.0022 GIP
02 cze 2026 1 GIP = 445.341 LKR 1 LKR = 0.0022 GIP

Informacje nt. kursów wymiany GIP-LKR oraz LKR-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats