> Kursy wymiany GIP-LSL oraz LSL-GIP – 2025

Kursy wymiany GIP-LSL oraz LSL-GIP – 2025

Kursy wymiany GIP-LSL oraz LSL-GIP

Sprawdź poniżej kurs wymiany GIP-LSL oraz LSL-GIP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GIP = 23,2287 LSL

1 LSL = 0,0431 GIP

1 rok 2 lata 3 lata

GIP na LSLLSL na GIP

Jan 2025

Data	GIP-LSL	LSL-GIP
01 sty 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 sty 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 sty 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 sty 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 sty 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 sty 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 sty 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 sty 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 sty 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 sty 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 sty 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 sty 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 sty 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 sty 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 sty 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 sty 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 sty 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 sty 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 sty 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 sty 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 sty 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 sty 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 sty 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 sty 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 sty 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 sty 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 sty 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 sty 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 sty 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 sty 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 sty 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Data	GIP-LSL	LSL-GIP
01 lut 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 lut 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 lut 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 lut 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 lut 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 lut 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 lut 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 lut 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 lut 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 lut 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 lut 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 lut 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 lut 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 lut 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 lut 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 lut 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 lut 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 lut 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 lut 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 lut 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 lut 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 lut 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 lut 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 lut 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 lut 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 lut 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 lut 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 lut 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Data	GIP-LSL	LSL-GIP
01 mar 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 mar 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 mar 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 mar 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 mar 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 mar 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 mar 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 mar 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 mar 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 mar 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 mar 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 mar 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 mar 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 mar 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 mar 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 mar 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 mar 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 mar 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 mar 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 mar 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 mar 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 mar 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 mar 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 mar 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 mar 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 mar 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 mar 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 mar 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 mar 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 mar 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 mar 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Data	GIP-LSL	LSL-GIP
01 kwi 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 kwi 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 kwi 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 kwi 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP

Informacje nt. kursów wymiany GIP-LSL oraz LSL-GIP

Gibraltar Pound (GIP) to waluta używana w Gibraltar. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gibraltar oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości